BVMF:CURY3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	32.60	33.63	32.36	33.21	33.21	1.25%	1,547,900
Sep 3, 2026	33.94	34.77	32.66	32.80	32.80	-2.55%	3,353,600
Sep 2, 2026	32.62	33.87	31.74	33.66	33.66	4.21%	4,830,800
Sep 1, 2026	32.60	33.12	32.20	32.30	32.30	-0.92%	2,740,000
Aug 31, 2026	33.18	33.91	32.43	32.60	32.60	-0.37%	2,658,400
Aug 28, 2026	32.98	33.83	32.24	32.72	32.72	-0.40%	4,385,400
Aug 27, 2026	31.43	32.98	31.43	32.85	32.85	2.69%	3,113,400
Aug 26, 2026	32.58	32.85	31.86	31.99	31.99	-1.81%	2,987,800
Aug 25, 2026	30.49	32.78	30.41	32.58	32.58	7.49%	3,590,900
Aug 24, 2026	29.90	30.57	28.95	30.31	30.31	1.37%	3,145,800
Aug 21, 2026	30.14	30.60	29.76	29.90	29.90	-0.17%	3,706,400
Aug 20, 2026	31.16	31.20	29.95	29.95	29.95	-4.77%	3,781,300
Aug 19, 2026	31.78	31.89	31.17	31.45	31.45	1.29%	3,988,800
Aug 18, 2026	32.33	32.33	30.92	31.05	31.05	-3.93%	3,015,900
Aug 17, 2026	31.04	32.45	30.94	32.32	32.32	3.81%	3,640,800
Aug 14, 2026	32.07	32.23	31.28	31.75	31.13	-2.01%	4,484,300
Aug 13, 2026	30.67	32.40	30.67	32.40	31.77	4.96%	5,341,400
Aug 12, 2026	31.18	31.89	30.16	30.87	30.27	-2.00%	7,740,600
Aug 11, 2026	31.80	32.28	31.12	31.50	30.89	-0.60%	3,546,200
Aug 10, 2026	31.07	31.69	30.55	31.69	31.07	1.05%	3,581,300
Aug 7, 2026	31.50	31.70	30.58	31.36	30.75	-0.54%	2,933,400
Aug 6, 2026	31.72	32.07	31.42	31.53	30.92	-1.56%	3,158,300
Aug 5, 2026	32.30	33.32	31.73	32.03	31.41	0.88%	5,563,500
Aug 4, 2026	31.95	32.22	31.01	31.75	31.13	0.95%	3,908,000
Aug 3, 2026	30.40	31.67	30.40	31.45	30.84	4.52%	4,220,700
Jul 31, 2026	30.56	30.99	30.00	30.09	29.51	-1.02%	2,217,700
Jul 30, 2026	29.04	30.53	29.04	30.40	29.81	5.37%	2,939,800
Jul 29, 2026	30.08	30.09	28.70	28.85	28.29	-4.15%	2,871,900
Jul 28, 2026	31.30	31.44	29.95	30.10	29.52	-0.95%	1,966,000
Jul 27, 2026	29.51	30.48	29.51	30.39	29.80	3.54%	2,711,900
Jul 24, 2026	29.42	29.89	29.29	29.35	28.78	-0.91%	1,966,200
Jul 23, 2026	30.02	30.02	29.31	29.62	29.04	-1.92%	1,890,400
Jul 22, 2026	30.04	30.56	29.81	30.20	29.61	0.83%	2,067,000
Jul 21, 2026	30.10	30.50	29.46	29.95	29.37	-0.79%	2,765,100
Jul 20, 2026	30.67	30.86	30.16	30.19	29.60	-1.57%	2,991,800
Jul 17, 2026	31.19	31.34	30.39	30.67	30.07	-1.98%	6,072,500
Jul 16, 2026	32.73	32.73	31.29	31.29	30.68	-4.40%	4,399,300
Jul 15, 2026	33.49	33.67	32.70	32.73	32.09	-2.56%	1,911,900
Jul 14, 2026	33.36	33.99	32.63	33.59	32.94	1.42%	4,038,300
Jul 13, 2026	34.11	34.26	33.12	33.12	32.48	-3.19%	2,977,400
Jul 10, 2026	33.82	34.31	33.66	34.21	33.55	4.62%	3,599,000
Jul 9, 2026	31.51	32.89	31.06	32.70	32.06	4.37%	5,956,800
Jul 8, 2026	32.82	32.99	30.80	31.33	30.72	-7.85%	9,998,500
Jul 7, 2026	33.93	34.09	33.10	34.00	33.34	0.59%	2,674,400
Jul 6, 2026	34.80	34.86	33.59	33.80	33.14	-3.24%	2,373,500
Jul 3, 2026	35.10	35.39	34.61	34.93	34.25	0.60%	1,269,500
Jul 2, 2026	35.01	35.50	34.50	34.72	34.05	-0.20%	1,505,400
Jul 1, 2026	34.60	34.93	34.38	34.79	34.11	-0.77%	3,182,400
Jun 30, 2026	35.24	35.36	34.57	35.06	34.38	-0.85%	2,443,400
Jun 29, 2026	35.05	35.49	34.97	35.36	34.67	0.71%	1,545,100