BVMF:CURY3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 4, 2026	30.06	30.24	29.00	29.19	29.19	-2.89%	7,499,000
Apr 30, 2026	29.59	30.12	29.24	30.06	30.06	2.52%	4,629,700
Apr 29, 2026	29.68	29.68	29.12	29.32	29.32	-1.45%	4,463,300
Apr 28, 2026	30.05	30.06	29.36	29.75	29.75	-1.49%	6,227,600
Apr 27, 2026	32.75	32.75	30.14	30.20	30.20	-7.76%	5,873,400
Apr 24, 2026	33.49	33.75	32.56	32.74	32.74	-2.56%	3,238,500
Apr 23, 2026	34.11	34.32	33.20	33.60	33.60	-1.55%	2,961,800
Apr 22, 2026	34.50	34.52	33.75	34.13	34.13	-1.27%	2,731,800
Apr 20, 2026	35.00	35.10	34.24	34.57	34.57	-1.54%	1,656,100
Apr 17, 2026	34.94	35.74	34.72	35.11	35.11	2.63%	4,099,500
Apr 16, 2026	35.29	35.38	34.10	34.21	34.21	-2.42%	3,121,700
Apr 15, 2026	36.13	36.51	34.52	35.06	35.06	-3.65%	4,333,300
Apr 14, 2026	36.69	36.76	35.95	36.39	36.39	0.55%	3,146,800
Apr 13, 2026	35.69	36.69	35.31	36.19	36.19	0.89%	3,114,800
Apr 10, 2026	36.94	37.28	35.65	35.87	35.87	-3.08%	6,633,600
Apr 9, 2026	35.85	37.45	35.22	37.01	37.01	3.38%	4,162,000
Apr 8, 2026	37.87	37.89	35.55	35.80	35.80	4.74%	5,136,100
Apr 7, 2026	35.76	35.99	33.50	34.18	34.18	-5.13%	4,226,800
Apr 6, 2026	36.15	36.69	35.66	36.03	36.03	-0.19%	2,784,100
Apr 2, 2026	35.36	36.27	34.87	36.10	36.10	-2.19%	4,587,700
Apr 1, 2026	35.69	37.28	35.69	36.91	36.91	4.32%	5,832,800
Mar 31, 2026	34.75	35.82	34.17	35.38	35.38	3.30%	4,267,300
Mar 30, 2026	34.35	34.61	33.69	34.25	34.25	0.94%	3,042,200
Mar 27, 2026	35.20	35.28	33.90	33.93	33.93	-4.56%	2,499,600
Mar 26, 2026	36.13	36.33	35.31	35.55	35.55	-2.71%	4,757,600
Mar 25, 2026	36.14	36.89	35.78	36.54	36.54	2.78%	4,041,900
Mar 24, 2026	35.15	35.77	34.24	35.55	35.55	1.14%	3,134,500
Mar 23, 2026	33.80	35.47	33.80	35.15	35.15	6.32%	2,648,900
Mar 20, 2026	34.10	34.10	32.52	33.06	33.06	-3.45%	6,806,500
Mar 19, 2026	34.40	34.80	33.59	34.24	34.24	-2.84%	4,446,400
Mar 18, 2026	36.09	36.39	35.22	35.24	35.24	-2.92%	2,855,200
Mar 17, 2026	36.45	37.44	35.90	36.30	36.30	-0.52%	2,830,900
Mar 16, 2026	36.78	37.14	36.22	36.49	36.49	1.53%	1,857,500
Mar 13, 2026	36.34	37.50	35.62	35.94	35.94	-0.72%	4,987,500
Mar 12, 2026	36.90	37.00	35.77	36.20	36.20	-2.95%	3,653,000
Mar 11, 2026	35.61	37.99	35.61	37.30	37.30	4.13%	4,697,600
Mar 10, 2026	36.06	36.94	34.97	35.82	35.82	0.65%	3,747,300
Mar 9, 2026	35.49	35.96	34.57	35.59	35.59	-0.25%	4,597,000
Mar 6, 2026	35.18	35.95	34.41	35.68	35.68	0.25%	4,099,700
Mar 5, 2026	36.81	37.22	35.23	35.59	35.59	-3.60%	2,565,700
Mar 4, 2026	37.05	38.13	36.92	36.92	36.92	0.74%	2,874,100
Mar 3, 2026	36.29	37.24	36.25	36.65	36.65	-4.90%	3,508,200
Mar 2, 2026	38.12	38.90	37.78	38.54	38.54	-0.82%	2,185,400
Feb 27, 2026	39.50	39.99	38.02	38.86	38.86	-1.62%	2,464,500
Feb 26, 2026	39.46	39.78	38.97	39.50	39.50	0.77%	2,624,500
Feb 25, 2026	40.04	40.04	38.65	39.20	39.20	-1.88%	3,146,200
Feb 24, 2026	40.39	40.69	39.73	39.95	39.95	-0.99%	3,853,700
Feb 23, 2026	41.70	41.75	40.35	40.35	40.35	-3.17%	2,240,400
Feb 20, 2026	41.13	41.71	40.58	41.67	41.67	0.85%	2,042,800
Feb 19, 2026	41.01	41.67	40.83	41.32	41.32	0.76%	2,148,500