BVMF:CURY3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 25, 2026	30.94	31.91	30.86	31.88	31.88	4.42%	2,138,100
May 22, 2026	31.09	31.45	30.34	30.53	30.53	-2.15%	2,497,700
May 21, 2026	30.97	31.93	30.81	31.20	31.20	-0.32%	3,545,800
May 20, 2026	28.98	31.40	28.93	31.30	31.30	8.53%	4,169,300
May 19, 2026	29.10	29.32	28.67	28.84	28.84	-2.20%	2,783,700
May 18, 2026	29.66	29.83	29.09	29.49	29.49	-1.21%	3,690,000
May 15, 2026	29.94	31.12	29.89	30.37	29.85	-0.75%	12,495,300
May 14, 2026	31.01	31.25	30.38	30.60	30.08	0.10%	5,868,700
May 13, 2026	30.63	32.52	30.25	30.57	30.05	0.53%	14,244,500
May 12, 2026	30.39	31.52	30.32	30.41	29.89	-0.43%	3,518,900
May 11, 2026	30.90	31.34	30.18	30.54	30.02	-2.33%	2,638,600
May 8, 2026	31.61	32.23	31.10	31.27	30.74	0.10%	3,137,800
May 7, 2026	31.74	31.75	30.91	31.24	30.71	-0.76%	6,977,500
May 6, 2026	30.80	31.63	30.58	31.48	30.94	6.89%	8,099,600
May 5, 2026	29.00	29.86	28.95	29.45	28.95	0.89%	4,518,100
May 4, 2026	30.06	30.24	29.00	29.19	28.69	-2.89%	7,499,000
Apr 30, 2026	29.59	30.12	29.24	30.06	29.55	2.52%	4,629,700
Apr 29, 2026	29.68	29.68	29.12	29.32	28.82	-1.45%	4,463,300
Apr 28, 2026	30.05	30.06	29.36	29.75	29.24	-1.49%	6,227,500
Apr 27, 2026	32.75	32.75	30.14	30.20	29.68	-7.76%	5,873,400
Apr 24, 2026	33.49	33.75	32.56	32.74	32.18	-2.56%	3,238,500
Apr 23, 2026	34.11	34.32	33.20	33.60	33.03	-1.55%	2,961,800
Apr 22, 2026	34.50	34.52	33.75	34.13	33.55	-1.27%	2,731,800
Apr 20, 2026	35.00	35.10	34.24	34.57	33.98	-1.54%	1,656,100
Apr 17, 2026	34.94	35.74	34.72	35.11	34.51	2.63%	4,099,500
Apr 16, 2026	35.29	35.38	34.10	34.21	33.62	-2.42%	3,121,700
Apr 15, 2026	36.13	36.51	34.52	35.06	34.46	-3.65%	4,331,700
Apr 14, 2026	36.69	36.76	35.95	36.39	35.77	0.55%	3,146,800
Apr 13, 2026	35.69	36.69	35.31	36.19	35.57	0.89%	3,114,800
Apr 10, 2026	36.94	37.28	35.65	35.87	35.26	-3.08%	6,633,600
Apr 9, 2026	35.85	37.45	35.22	37.01	36.38	3.38%	4,161,100
Apr 8, 2026	37.87	37.89	35.55	35.80	35.19	4.74%	5,136,100
Apr 7, 2026	35.76	35.99	33.50	34.18	33.60	-5.13%	4,226,800
Apr 6, 2026	36.15	36.69	35.66	36.03	35.41	-0.19%	2,784,100
Apr 2, 2026	35.36	36.27	34.87	36.10	35.48	-2.19%	4,587,700
Apr 1, 2026	35.69	37.28	35.69	36.91	36.28	4.32%	5,832,800
Mar 31, 2026	34.75	35.82	34.17	35.38	34.77	3.30%	4,267,300
Mar 30, 2026	34.35	34.61	33.69	34.25	33.66	0.94%	3,042,200
Mar 27, 2026	35.20	35.28	33.90	33.93	33.35	-4.56%	2,499,600
Mar 26, 2026	36.13	36.33	35.31	35.55	34.94	-2.71%	4,757,600
Mar 25, 2026	36.14	36.89	35.78	36.54	35.92	2.78%	4,040,400
Mar 24, 2026	35.15	35.77	34.24	35.55	34.94	1.14%	3,134,500
Mar 23, 2026	33.80	35.47	33.80	35.15	34.55	6.32%	2,648,900
Mar 20, 2026	34.10	34.10	32.52	33.06	32.49	-3.45%	6,806,500
Mar 19, 2026	34.40	34.80	33.59	34.24	33.65	-2.84%	4,446,400
Mar 18, 2026	36.09	36.39	35.22	35.24	34.64	-2.92%	2,855,200
Mar 17, 2026	36.45	37.44	35.90	36.30	35.68	-0.52%	2,830,900
Mar 16, 2026	36.78	37.14	36.22	36.49	35.87	1.53%	1,857,500
Mar 13, 2026	36.34	37.50	35.62	35.94	35.33	-0.72%	4,987,500
Mar 12, 2026	36.90	37.00	35.77	36.20	35.58	-2.95%	3,653,000