BVMF:CURY3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 6, 2026	34.80	34.86	33.59	33.80	33.80	-3.24%	2,373,500
Jul 3, 2026	35.10	35.39	34.61	34.93	34.93	0.60%	1,269,500
Jul 2, 2026	35.01	35.50	34.50	34.72	34.72	-0.20%	1,505,400
Jul 1, 2026	34.60	34.93	34.38	34.79	34.79	-0.77%	3,182,400
Jun 30, 2026	35.24	35.36	34.57	35.06	35.06	-0.85%	2,443,400
Jun 29, 2026	35.05	35.49	34.97	35.36	35.36	0.71%	1,545,100
Jun 26, 2026	34.68	35.68	34.47	35.11	35.11	1.15%	3,648,200
Jun 25, 2026	35.06	35.92	34.71	34.71	34.71	-0.72%	10,609,400
Jun 24, 2026	34.17	35.14	33.85	34.96	34.96	1.84%	4,441,600
Jun 23, 2026	33.60	34.70	33.39	34.33	34.33	1.36%	2,796,600
Jun 22, 2026	33.30	34.14	33.10	33.87	33.87	1.80%	3,383,300
Jun 19, 2026	32.63	33.55	32.63	33.27	33.27	1.68%	4,019,100
Jun 18, 2026	32.00	33.08	32.00	32.72	32.72	2.63%	2,760,500
Jun 17, 2026	32.54	33.47	31.88	31.88	31.88	-2.51%	3,496,300
Jun 16, 2026	32.95	33.08	32.19	32.70	32.70	-1.15%	2,634,400
Jun 15, 2026	33.00	33.90	32.70	33.08	33.08	3.02%	7,155,200
Jun 12, 2026	31.69	32.71	31.28	32.11	32.11	0.72%	4,476,400
Jun 11, 2026	30.29	31.88	29.83	31.88	31.88	5.21%	4,265,200
Jun 10, 2026	30.08	30.40	29.80	30.30	30.30	0.33%	7,369,700
Jun 9, 2026	29.90	30.47	29.37	30.20	30.20	4.17%	5,487,100
Jun 8, 2026	28.76	29.25	28.60	28.99	28.99	1.01%	1,585,000
Jun 5, 2026	29.45	29.59	28.70	28.70	28.70	-2.55%	4,567,300
Jun 3, 2026	30.98	30.98	29.22	29.45	29.45	-6.00%	4,026,600
Jun 2, 2026	31.33	31.86	31.08	31.33	31.33	0.03%	3,223,300
Jun 1, 2026	31.95	32.04	31.04	31.32	31.32	-1.29%	4,487,900
May 29, 2026	32.17	32.36	31.55	31.73	31.73	-1.40%	2,905,300
May 28, 2026	31.63	32.58	31.02	32.18	32.18	2.22%	4,235,800
May 27, 2026	32.52	33.05	31.41	31.48	31.48	-1.87%	2,436,700
May 26, 2026	31.54	32.23	31.30	32.08	32.08	0.63%	3,206,900
May 25, 2026	30.94	31.91	30.86	31.88	31.88	4.42%	2,138,100
May 22, 2026	31.09	31.45	30.34	30.53	30.53	-2.15%	2,497,700
May 21, 2026	30.97	31.93	30.81	31.20	31.20	-0.32%	3,545,800
May 20, 2026	28.98	31.40	28.93	31.30	31.30	8.53%	4,169,300
May 19, 2026	29.10	29.32	28.67	28.84	28.84	-2.20%	2,783,700
May 18, 2026	29.66	29.83	29.09	29.49	29.49	-1.21%	3,690,000
May 15, 2026	29.94	31.12	29.89	30.37	29.85	-0.75%	12,495,300
May 14, 2026	31.01	31.25	30.38	30.60	30.08	0.10%	5,868,700
May 13, 2026	30.63	32.52	30.25	30.57	30.05	0.53%	14,244,500
May 12, 2026	30.39	31.52	30.32	30.41	29.89	-0.43%	3,518,900
May 11, 2026	30.90	31.34	30.18	30.54	30.02	-2.33%	2,638,600
May 8, 2026	31.61	32.23	31.10	31.27	30.74	0.10%	3,137,800
May 7, 2026	31.74	31.75	30.91	31.24	30.71	-0.76%	6,977,500
May 6, 2026	30.80	31.63	30.58	31.48	30.94	6.89%	8,099,600
May 5, 2026	29.00	29.86	28.95	29.45	28.95	0.89%	4,518,100
May 4, 2026	30.06	30.24	29.00	29.19	28.69	-2.89%	7,499,000
Apr 30, 2026	29.59	30.12	29.24	30.06	29.55	2.52%	4,629,700
Apr 29, 2026	29.68	29.68	29.12	29.32	28.82	-1.45%	4,463,300
Apr 28, 2026	30.05	30.06	29.36	29.75	29.24	-1.49%	6,227,500
Apr 27, 2026	32.75	32.75	30.14	30.20	29.68	-7.76%	5,873,400
Apr 24, 2026	33.49	33.75	32.56	32.74	32.18	-2.56%	3,238,500