BVMF:CURY3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 15, 2026	33.00	33.90	32.70	33.08	33.08	3.02%	7,155,200
Jun 12, 2026	31.69	32.71	31.28	32.11	32.11	0.72%	4,476,400
Jun 11, 2026	30.29	31.88	29.83	31.88	31.88	5.21%	4,265,200
Jun 10, 2026	30.08	30.40	29.80	30.30	30.30	0.33%	7,369,700
Jun 9, 2026	29.90	30.47	29.37	30.20	30.20	4.17%	5,487,100
Jun 8, 2026	28.76	29.25	28.60	28.99	28.99	1.01%	1,585,000
Jun 5, 2026	29.45	29.59	28.70	28.70	28.70	-2.55%	4,567,300
Jun 3, 2026	30.98	30.98	29.22	29.45	29.45	-6.00%	4,026,600
Jun 2, 2026	31.33	31.86	31.08	31.33	31.33	0.03%	3,223,300
Jun 1, 2026	31.95	32.04	31.04	31.32	31.32	-1.29%	4,487,900
May 29, 2026	32.17	32.36	31.55	31.73	31.73	-1.40%	2,905,300
May 28, 2026	31.63	32.58	31.02	32.18	32.18	2.22%	4,235,800
May 27, 2026	32.52	33.05	31.41	31.48	31.48	-1.87%	2,436,700
May 26, 2026	31.54	32.23	31.30	32.08	32.08	0.63%	3,206,900
May 25, 2026	30.94	31.91	30.86	31.88	31.88	4.42%	2,138,100
May 22, 2026	31.09	31.45	30.34	30.53	30.53	-2.15%	2,497,700
May 21, 2026	30.97	31.93	30.81	31.20	31.20	-0.32%	3,545,800
May 20, 2026	28.98	31.40	28.93	31.30	31.30	8.53%	4,169,300
May 19, 2026	29.10	29.32	28.67	28.84	28.84	-2.20%	2,783,700
May 18, 2026	29.66	29.83	29.09	29.49	29.49	-1.21%	3,690,000
May 15, 2026	29.94	31.12	29.89	30.37	29.85	-0.75%	12,495,300
May 14, 2026	31.01	31.25	30.38	30.60	30.08	0.10%	5,868,700
May 13, 2026	30.63	32.52	30.25	30.57	30.05	0.53%	14,244,500
May 12, 2026	30.39	31.52	30.32	30.41	29.89	-0.43%	3,518,900
May 11, 2026	30.90	31.34	30.18	30.54	30.02	-2.33%	2,638,600
May 8, 2026	31.61	32.23	31.10	31.27	30.74	0.10%	3,137,800
May 7, 2026	31.74	31.75	30.91	31.24	30.71	-0.76%	6,977,500
May 6, 2026	30.80	31.63	30.58	31.48	30.94	6.89%	8,099,600
May 5, 2026	29.00	29.86	28.95	29.45	28.95	0.89%	4,518,100
May 4, 2026	30.06	30.24	29.00	29.19	28.69	-2.89%	7,499,000
Apr 30, 2026	29.59	30.12	29.24	30.06	29.55	2.52%	4,629,700
Apr 29, 2026	29.68	29.68	29.12	29.32	28.82	-1.45%	4,463,300
Apr 28, 2026	30.05	30.06	29.36	29.75	29.24	-1.49%	6,227,500
Apr 27, 2026	32.75	32.75	30.14	30.20	29.68	-7.76%	5,873,400
Apr 24, 2026	33.49	33.75	32.56	32.74	32.18	-2.56%	3,238,500
Apr 23, 2026	34.11	34.32	33.20	33.60	33.03	-1.55%	2,961,800
Apr 22, 2026	34.50	34.52	33.75	34.13	33.55	-1.27%	2,731,800
Apr 20, 2026	35.00	35.10	34.24	34.57	33.98	-1.54%	1,656,100
Apr 17, 2026	34.94	35.74	34.72	35.11	34.51	2.63%	4,099,500
Apr 16, 2026	35.29	35.38	34.10	34.21	33.62	-2.42%	3,121,700
Apr 15, 2026	36.13	36.51	34.52	35.06	34.46	-3.65%	4,331,700
Apr 14, 2026	36.69	36.76	35.95	36.39	35.77	0.55%	3,146,800
Apr 13, 2026	35.69	36.69	35.31	36.19	35.57	0.89%	3,114,800
Apr 10, 2026	36.94	37.28	35.65	35.87	35.26	-3.08%	6,633,600
Apr 9, 2026	35.85	37.45	35.22	37.01	36.38	3.38%	4,161,100
Apr 8, 2026	37.87	37.89	35.55	35.80	35.19	4.74%	5,136,100
Apr 7, 2026	35.76	35.99	33.50	34.18	33.60	-5.13%	4,226,800
Apr 6, 2026	36.15	36.69	35.66	36.03	35.41	-0.19%	2,784,100
Apr 2, 2026	35.36	36.27	34.87	36.10	35.48	-2.19%	4,587,700
Apr 1, 2026	35.69	37.28	35.69	36.91	36.28	4.32%	5,832,800