BVMF:CURY3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	29.51	30.42	29.51	30.40	-	3.58%	1,048,500
Jul 24, 2026	29.42	29.89	29.29	29.35	29.35	-0.91%	1,966,200
Jul 23, 2026	30.02	30.02	29.31	29.62	29.62	-1.92%	1,890,400
Jul 22, 2026	30.04	30.56	29.81	30.20	30.20	0.83%	2,067,000
Jul 21, 2026	30.10	30.50	29.46	29.95	29.95	-0.79%	2,766,900
Jul 20, 2026	30.67	30.86	30.16	30.19	30.19	-1.57%	2,991,800
Jul 17, 2026	31.19	31.34	30.39	30.67	30.67	-1.98%	6,073,000
Jul 16, 2026	32.73	32.73	31.29	31.29	31.29	-4.40%	4,399,300
Jul 15, 2026	33.49	33.67	32.70	32.73	32.73	-2.56%	1,911,900
Jul 14, 2026	33.36	33.99	32.63	33.59	33.59	1.42%	4,038,300
Jul 13, 2026	34.11	34.26	33.12	33.12	33.12	-3.19%	2,977,400
Jul 10, 2026	33.82	34.31	33.66	34.21	34.21	4.62%	3,599,000
Jul 9, 2026	31.51	32.89	31.06	32.70	32.70	4.37%	5,956,800
Jul 8, 2026	32.82	32.99	30.80	31.33	31.33	-7.85%	9,998,500
Jul 7, 2026	33.93	34.09	33.10	34.00	34.00	0.59%	2,674,400
Jul 6, 2026	34.80	34.86	33.59	33.80	33.80	-3.24%	2,373,500
Jul 3, 2026	35.10	35.39	34.61	34.93	34.93	0.60%	1,269,500
Jul 2, 2026	35.01	35.50	34.50	34.72	34.72	-0.20%	1,505,400
Jul 1, 2026	34.60	34.93	34.38	34.79	34.79	-0.77%	3,182,400
Jun 30, 2026	35.24	35.36	34.57	35.06	35.06	-0.85%	2,443,400
Jun 29, 2026	35.05	35.49	34.97	35.36	35.36	0.71%	1,545,100
Jun 26, 2026	34.68	35.68	34.47	35.11	35.11	1.15%	3,648,200
Jun 25, 2026	35.06	35.92	34.71	34.71	34.71	-0.72%	10,609,400
Jun 24, 2026	34.17	35.14	33.85	34.96	34.96	1.84%	4,441,600
Jun 23, 2026	33.60	34.70	33.39	34.33	34.33	1.36%	2,796,600
Jun 22, 2026	33.30	34.14	33.10	33.87	33.87	1.80%	3,383,300
Jun 19, 2026	32.63	33.55	32.63	33.27	33.27	1.68%	4,019,100
Jun 18, 2026	32.00	33.08	32.00	32.72	32.72	2.63%	2,760,500
Jun 17, 2026	32.54	33.47	31.88	31.88	31.88	-2.51%	3,496,300
Jun 16, 2026	32.95	33.08	32.19	32.70	32.70	-1.15%	2,634,400
Jun 15, 2026	33.00	33.90	32.70	33.08	33.08	3.02%	7,155,200
Jun 12, 2026	31.69	32.71	31.28	32.11	32.11	0.72%	4,476,400
Jun 11, 2026	30.29	31.88	29.83	31.88	31.88	5.21%	4,265,200
Jun 10, 2026	30.08	30.40	29.80	30.30	30.30	0.33%	7,369,700
Jun 9, 2026	29.90	30.47	29.37	30.20	30.20	4.17%	5,487,100
Jun 8, 2026	28.76	29.25	28.60	28.99	28.99	1.01%	1,585,000
Jun 5, 2026	29.45	29.59	28.70	28.70	28.70	-2.55%	4,567,300
Jun 3, 2026	30.98	30.98	29.22	29.45	29.45	-6.00%	4,026,600
Jun 2, 2026	31.33	31.86	31.08	31.33	31.33	0.03%	3,223,300
Jun 1, 2026	31.95	32.04	31.04	31.32	31.32	-1.29%	4,487,900
May 29, 2026	32.17	32.36	31.55	31.73	31.73	-1.40%	2,905,300
May 28, 2026	31.63	32.58	31.02	32.18	32.18	2.22%	4,235,800
May 27, 2026	32.52	33.05	31.41	31.48	31.48	-1.87%	2,436,700
May 26, 2026	31.54	32.23	31.30	32.08	32.08	0.63%	3,206,900
May 25, 2026	30.94	31.91	30.86	31.88	31.88	4.42%	2,138,100
May 22, 2026	31.09	31.45	30.34	30.53	30.53	-2.15%	2,497,700
May 21, 2026	30.97	31.93	30.81	31.20	31.20	-0.32%	3,545,800
May 20, 2026	28.98	31.40	28.93	31.30	31.30	8.53%	4,169,300
May 19, 2026	29.10	29.32	28.67	28.84	28.84	-2.20%	2,783,700
May 18, 2026	29.66	29.83	29.09	29.49	29.49	-1.21%	3,690,000