D.R. Horton, Inc. (BVMF:D1HI34)
Brazil · Delayed Price · Currency is BRL 762.31
0.00 (0.00%)
Last updated: Jul 17, 2026, 10:00 AM GMT-3
BVMF:D1HI34 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 13, 2026 | 764.54 | 764.54 | 762.30 | 762.31 | 762.31 | -5.71% | 40 |
| Apr 24, 2026 | 810.00 | 810.00 | 810.00 | 810.00 | 808.46 | 7.89% | 1 |
| Apr 20, 2026 | 750.76 | 750.76 | 750.76 | 750.76 | 749.33 | 4.01% | 2 |
| Apr 16, 2026 | 721.84 | 721.84 | 721.84 | 721.84 | 720.47 | -1.83% | 17 |
| Apr 9, 2026 | 733.20 | 735.31 | 733.20 | 735.31 | 733.91 | -1.61% | 3 |
| Apr 8, 2026 | 747.34 | 747.34 | 747.34 | 747.34 | 745.92 | 5.72% | 1 |
| Mar 20, 2026 | 706.80 | 706.89 | 706.80 | 706.89 | 705.54 | -5.03% | 4 |
| Mar 11, 2026 | 734.57 | 749.00 | 734.57 | 744.34 | 742.92 | -0.70% | 3 |
| Mar 9, 2026 | 748.49 | 749.56 | 748.49 | 749.56 | 748.13 | -8.39% | 2 |
| Jan 20, 2026 | 819.84 | 819.84 | 819.84 | 819.84 | 816.69 | -1.83% | 106 |