D.R. Horton, Inc. (BVMF:D1HI34)
Brazil · Delayed Price · Currency is BRL 706.11
-23.76 (-3.26%)
At close: Jul 23, 2026
BVMF:D1HI34 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23, 2026 | 706.11 | 706.11 | 706.11 | 706.11 | 704.52 | -3.26% | 30 |
| Jul 21, 2026 | 729.87 | 729.87 | 729.87 | 729.87 | 728.23 | -4.26% | 10 |
| Jul 13, 2026 | 764.54 | 764.54 | 762.30 | 762.31 | 760.59 | -5.71% | 40 |
| Apr 24, 2026 | 810.00 | 810.00 | 810.00 | 810.00 | 806.64 | 7.89% | 1 |
| Apr 20, 2026 | 750.76 | 750.76 | 750.76 | 750.76 | 747.64 | 4.01% | 2 |
| Apr 16, 2026 | 721.84 | 721.84 | 721.84 | 721.84 | 718.84 | -1.83% | 17 |
| Apr 9, 2026 | 733.20 | 735.31 | 733.20 | 735.31 | 732.26 | -1.61% | 3 |
| Apr 8, 2026 | 747.34 | 747.34 | 747.34 | 747.34 | 744.24 | 5.72% | 1 |
| Mar 20, 2026 | 706.80 | 706.89 | 706.80 | 706.89 | 703.96 | -5.03% | 4 |
| Mar 11, 2026 | 734.57 | 749.00 | 734.57 | 744.34 | 741.25 | -0.70% | 3 |