BVMF:D1OC34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 26, 2026	12.48	12.48	12.35	12.40	12.40	2.90%	1,039
Mar 25, 2026	12.28	12.28	12.05	12.05	12.05	-2.82%	3,550
Mar 24, 2026	12.40	12.40	12.40	12.40	12.40	-2.21%	17
Mar 23, 2026	12.76	12.76	12.68	12.68	12.68	-0.08%	12
Mar 20, 2026	12.69	12.69	12.69	12.69	12.69	-1.78%	500
Mar 19, 2026	12.96	13.50	12.92	12.92	12.92	0.70%	4,985
Mar 18, 2026	12.33	12.92	12.05	12.83	12.83	3.72%	55,071
Mar 17, 2026	12.30	12.37	12.25	12.37	12.37	1.31%	5,059
Mar 16, 2026	12.32	12.48	12.21	12.21	12.21	-1.21%	7,801
Mar 13, 2026	12.05	12.36	12.05	12.36	12.36	0.49%	6,001
Mar 12, 2026	12.61	12.61	12.21	12.30	12.30	0.82%	184
Mar 11, 2026	12.85	12.92	12.20	12.20	12.20	-2.24%	4,050
Mar 10, 2026	12.13	12.48	12.13	12.48	12.48	-1.50%	4,004
Mar 9, 2026	12.67	12.67	12.67	12.67	12.67	0.48%	3
Mar 5, 2026	12.39	12.65	12.39	12.61	12.61	4.21%	4,160
Mar 4, 2026	12.14	12.14	12.10	12.10	12.10	-2.58%	4,010
Mar 3, 2026	12.00	12.42	12.00	12.42	12.42	3.50%	2,502
Mar 2, 2026	11.60	12.00	11.60	12.00	12.00	4.08%	4,429
Feb 27, 2026	11.31	11.53	11.31	11.53	11.53	-0.86%	2,046
Feb 26, 2026	11.09	11.79	11.09	11.63	11.63	4.87%	1,393
Feb 25, 2026	11.09	11.09	10.40	11.09	11.09	-0.27%	4,181
Feb 24, 2026	11.28	11.28	11.12	11.12	11.12	4.02%	2,010
Feb 23, 2026	11.42	11.42	10.65	10.69	10.69	-6.23%	4,425
Feb 20, 2026	11.47	11.57	11.40	11.40	11.40	-3.23%	114
Feb 18, 2026	11.73	11.82	11.71	11.78	11.78	0.26%	1,550
Feb 13, 2026	11.57	11.81	11.57	11.75	11.75	7.31%	26
Feb 12, 2026	11.00	11.00	10.95	10.95	10.95	-4.70%	31
Feb 11, 2026	12.00	12.00	11.45	11.49	11.49	-7.56%	5,993
Feb 10, 2026	12.17	12.43	12.17	12.43	12.43	1.39%	632
Feb 9, 2026	12.19	12.26	12.19	12.26	12.26	1.24%	418
Feb 6, 2026	12.16	12.20	11.94	12.11	12.11	-0.57%	6,732
Feb 5, 2026	12.28	12.28	12.16	12.18	12.18	-0.81%	16
Feb 4, 2026	12.12	12.65	12.04	12.28	12.28	2.33%	5,019
Feb 3, 2026	13.35	13.35	11.97	12.00	12.00	-14.16%	23,528
Feb 2, 2026	13.98	13.98	13.98	13.98	13.98	0.72%	416
Jan 30, 2026	13.88	13.88	13.88	13.88	13.88	1.54%	180
Jan 29, 2026	14.30	14.30	13.48	13.67	13.67	-6.69%	556
Jan 28, 2026	14.72	14.74	14.65	14.65	14.65	1.74%	970
Jan 27, 2026	14.60	14.71	14.40	14.40	14.40	-6.61%	790
Jan 26, 2026	15.22	15.42	15.22	15.42	15.42	1.31%	19
Jan 23, 2026	15.30	15.30	15.22	15.22	15.22	0.66%	3
Jan 22, 2026	15.12	15.12	15.12	15.12	15.12	2.02%	1
Jan 21, 2026	15.00	15.00	14.80	14.82	14.82	-1.20%	121
Jan 20, 2026	15.11	15.32	15.00	15.00	15.00	-2.09%	131
Jan 19, 2026	15.32	15.32	15.32	15.32	15.32	-	2
Jan 16, 2026	16.00	16.00	15.32	15.32	15.32	-4.55%	130
Jan 15, 2026	16.77	16.80	16.05	16.05	16.05	-4.29%	63
Jan 14, 2026	17.33	17.33	16.77	16.77	16.77	-8.16%	7,117
Jan 13, 2026	18.26	18.26	18.26	18.26	18.26	-1.62%	11
Jan 12, 2026	18.18	18.56	18.18	18.56	18.56	0.22%	2,290