BVMF:D1OC34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	13.33	13.33	13.33	13.33	13.33	-3.20%	96
Jun 2, 2026	14.17	14.17	13.70	13.77	13.77	-3.44%	7,375
Jun 1, 2026	13.50	14.26	13.50	14.26	14.26	17.56%	4,644
May 20, 2026	12.13	12.13	12.13	12.13	12.13	-4.79%	113
May 19, 2026	12.84	12.84	12.74	12.74	12.74	3.07%	2,010
May 18, 2026	12.36	12.41	12.21	12.36	12.36	7.48%	733
May 14, 2026	11.50	11.50	11.50	11.50	11.50	0.17%	1,262
May 13, 2026	11.48	11.48	11.48	11.48	11.48	1.41%	550
May 12, 2026	11.25	11.32	11.25	11.32	11.32	-1.82%	768
May 11, 2026	11.53	11.53	11.53	11.53	11.53	-3.03%	2,400
May 7, 2026	11.89	11.89	11.89	11.89	11.89	0.68%	1,000
May 6, 2026	11.97	11.97	11.81	11.81	11.81	-1.58%	504
May 5, 2026	11.79	12.00	11.79	12.00	12.00	0.17%	700
May 4, 2026	12.09	12.09	11.98	11.98	11.98	1.53%	6,807
Apr 30, 2026	11.80	11.80	11.80	11.80	11.80	-0.84%	3,675
Apr 29, 2026	11.44	11.90	11.44	11.90	11.90	0.17%	4,100
Apr 28, 2026	11.67	11.88	11.67	11.88	11.88	2.50%	3,923
Apr 27, 2026	11.59	11.59	11.59	11.59	11.59	0.61%	5,600
Apr 24, 2026	11.52	11.52	11.52	11.52	11.52	-	60
Apr 20, 2026	11.53	11.53	11.52	11.52	11.52	-0.43%	92
Apr 17, 2026	11.57	11.57	11.57	11.57	11.57	-0.94%	43
Apr 16, 2026	11.95	11.95	11.68	11.68	11.68	5.04%	16
Apr 14, 2026	11.12	11.12	11.12	11.12	11.12	-2.03%	7
Apr 13, 2026	10.47	11.35	10.47	11.35	11.35	6.17%	201
Apr 10, 2026	10.80	10.80	10.69	10.69	10.69	-4.38%	116
Apr 9, 2026	11.56	11.56	11.14	11.18	11.18	-5.33%	67
Apr 8, 2026	12.10	12.10	11.81	11.81	11.81	-3.98%	3,596
Apr 7, 2026	12.46	12.46	12.30	12.30	12.30	-2.61%	642
Apr 6, 2026	12.63	12.63	12.63	12.63	12.63	1.12%	612
Apr 2, 2026	12.49	12.49	12.49	12.49	12.49	1.96%	1,500
Apr 1, 2026	12.25	12.25	12.25	12.25	12.25	-0.49%	1
Mar 31, 2026	12.31	12.31	12.31	12.31	12.31	0.74%	3
Mar 30, 2026	12.32	12.32	12.22	12.22	12.22	1.50%	1,629
Mar 27, 2026	12.00	12.04	11.98	12.04	12.04	-2.90%	14
Mar 26, 2026	12.48	12.48	12.35	12.40	12.40	2.90%	1,039
Mar 25, 2026	12.28	12.28	12.05	12.05	12.05	-2.82%	3,550
Mar 24, 2026	12.40	12.40	12.40	12.40	12.40	-2.21%	17
Mar 23, 2026	12.76	12.76	12.68	12.68	12.68	-0.08%	12
Mar 20, 2026	12.69	12.69	12.69	12.69	12.69	-1.78%	500
Mar 19, 2026	12.96	13.50	12.92	12.92	12.92	0.70%	4,985
Mar 18, 2026	12.33	12.92	12.05	12.83	12.83	3.72%	55,071
Mar 17, 2026	12.30	12.37	12.25	12.37	12.37	1.31%	5,059
Mar 16, 2026	12.32	12.48	12.21	12.21	12.21	-1.21%	7,801
Mar 13, 2026	12.05	12.36	12.05	12.36	12.36	0.49%	6,001
Mar 12, 2026	12.61	12.61	12.21	12.30	12.30	0.82%	184
Mar 11, 2026	12.85	12.92	12.20	12.20	12.20	-2.24%	4,050
Mar 10, 2026	12.13	12.48	12.13	12.48	12.48	-1.50%	4,004
Mar 9, 2026	12.67	12.67	12.67	12.67	12.67	0.48%	3
Mar 5, 2026	12.39	12.65	12.39	12.61	12.61	4.21%	4,160
Mar 4, 2026	12.14	12.14	12.10	12.10	12.10	-2.58%	4,010