BVMF:D1OC34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	12.10	12.10	12.10	12.10	12.10	2.11%	1,700
Jul 23, 2026	11.95	11.95	11.85	11.85	11.85	-7.71%	416
Jul 21, 2026	13.30	13.30	12.84	12.84	12.84	-3.60%	2,016
Jul 20, 2026	13.32	13.32	13.32	13.32	13.32	-2.49%	3
Jul 17, 2026	13.66	13.66	13.66	13.66	13.66	0.37%	14
Jul 16, 2026	13.51	13.61	13.51	13.61	13.61	7.50%	2,010
Jul 14, 2026	12.52	12.66	12.52	12.66	12.66	1.93%	903
Jul 10, 2026	12.49	12.61	12.42	12.42	12.42	2.05%	25
Jul 8, 2026	11.77	12.17	11.77	12.17	12.17	-	10
Jul 7, 2026	12.17	12.17	12.17	12.17	12.17	2.70%	11
Jul 6, 2026	11.95	11.95	11.85	11.85	11.85	-1.41%	104
Jul 3, 2026	12.02	12.02	12.02	12.02	12.02	0.42%	5
Jul 2, 2026	11.97	11.97	11.97	11.97	11.97	-0.25%	1
Jul 1, 2026	11.71	12.00	11.71	12.00	12.00	6.38%	3,896
Jun 30, 2026	11.28	11.28	11.28	11.28	11.28	-2.42%	4,950
Jun 26, 2026	11.42	11.56	11.34	11.56	11.56	5.09%	59
Jun 25, 2026	11.00	11.00	11.00	11.00	11.00	-4.68%	500
Jun 24, 2026	11.38	11.54	11.38	11.54	11.54	3.41%	50
Jun 23, 2026	11.16	11.16	11.16	11.16	11.16	1.73%	2
Jun 22, 2026	11.02	11.02	10.97	10.97	10.97	-3.60%	400
Jun 19, 2026	11.38	11.38	11.38	11.38	11.38	5.96%	80
Jun 18, 2026	10.80	10.80	10.74	10.74	10.74	-1.01%	15
Jun 17, 2026	10.90	10.90	10.85	10.85	10.85	-3.64%	102
Jun 16, 2026	11.18	11.26	11.18	11.26	11.26	1.08%	61
Jun 15, 2026	11.14	11.14	11.14	11.14	11.14	-	10
Jun 12, 2026	11.56	11.56	11.14	11.14	11.14	-2.62%	93
Jun 11, 2026	11.44	11.53	11.44	11.44	11.44	0.35%	176
Jun 9, 2026	11.70	11.70	11.40	11.40	11.40	-4.68%	200
Jun 8, 2026	12.56	12.56	11.96	11.96	11.96	-4.78%	268
Jun 5, 2026	13.00	13.00	12.14	12.56	12.56	-5.78%	4,430
Jun 3, 2026	13.33	13.33	13.33	13.33	13.33	-3.20%	96
Jun 2, 2026	14.17	14.17	13.70	13.77	13.77	-3.44%	7,375
Jun 1, 2026	13.50	14.26	13.50	14.26	14.26	17.56%	4,644
May 20, 2026	12.13	12.13	12.13	12.13	12.13	-4.79%	113
May 19, 2026	12.84	12.84	12.74	12.74	12.74	3.07%	2,010
May 18, 2026	12.36	12.41	12.21	12.36	12.36	7.48%	733
May 14, 2026	11.50	11.50	11.50	11.50	11.50	0.17%	1,262
May 13, 2026	11.48	11.48	11.48	11.48	11.48	1.41%	550
May 12, 2026	11.25	11.32	11.25	11.32	11.32	-1.82%	768
May 11, 2026	11.53	11.53	11.53	11.53	11.53	-3.03%	2,400
May 7, 2026	11.89	11.89	11.89	11.89	11.89	0.68%	1,000
May 6, 2026	11.97	11.97	11.81	11.81	11.81	-1.58%	504
May 5, 2026	11.79	12.00	11.79	12.00	12.00	0.17%	700
May 4, 2026	12.09	12.09	11.98	11.98	11.98	1.53%	6,807
Apr 30, 2026	11.80	11.80	11.80	11.80	11.80	-0.84%	3,675
Apr 29, 2026	11.44	11.90	11.44	11.90	11.90	0.17%	4,100
Apr 28, 2026	11.67	11.88	11.67	11.88	11.88	2.50%	3,923
Apr 27, 2026	11.59	11.59	11.59	11.59	11.59	0.61%	5,600
Apr 24, 2026	11.52	11.52	11.52	11.52	11.52	-	60
Apr 20, 2026	11.53	11.53	11.52	11.52	11.52	-0.43%	92