DraftKings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 3, 2026	20.95	21.70	20.95	21.50	21.50	6.33%	3,855
Feb 27, 2026	20.23	20.23	20.22	20.22	20.22	3.32%	9
Feb 26, 2026	19.94	19.94	19.54	19.57	19.57	1.19%	5,591
Feb 25, 2026	19.34	19.34	19.34	19.34	19.34	4.94%	3
Feb 23, 2026	19.28	19.28	18.43	18.43	18.43	-3.41%	62
Feb 20, 2026	19.18	19.18	19.08	19.08	19.08	-3.59%	108
Feb 19, 2026	19.79	19.79	19.79	19.79	19.79	-3.04%	7
Feb 18, 2026	20.51	20.51	20.41	20.41	20.41	6.80%	9
Feb 13, 2026	21.25	21.25	17.92	19.11	19.11	-13.22%	69
Feb 12, 2026	22.02	22.02	22.02	22.02	22.02	-2.87%	7
Feb 11, 2026	23.57	23.57	22.67	22.67	22.67	-4.35%	1,508
Feb 10, 2026	23.84	23.84	23.70	23.70	23.70	1.72%	22,551
Feb 6, 2026	24.06	24.06	23.11	23.30	23.30	-3.16%	15,212
Feb 4, 2026	23.90	24.06	23.90	24.06	24.06	5.43%	7,581
Feb 3, 2026	23.65	23.65	22.82	22.82	22.82	-7.20%	15
Feb 2, 2026	24.59	24.59	24.59	24.59	24.59	2.72%	1
Jan 30, 2026	25.55	25.55	23.93	23.94	23.94	-5.79%	7,593
Jan 29, 2026	26.61	26.61	25.41	25.41	25.41	-2.90%	23,977
Jan 26, 2026	26.17	26.17	26.17	26.17	26.17	-0.57%	1
Jan 23, 2026	26.73	26.73	26.32	26.32	26.32	-3.73%	8
Jan 22, 2026	28.36	28.48	27.28	27.34	27.34	-1.51%	11,377
Jan 21, 2026	28.76	28.76	27.76	27.76	27.76	-3.31%	2,652
Jan 20, 2026	28.76	28.76	28.31	28.71	28.71	-2.58%	17
Jan 19, 2026	29.44	29.47	29.44	29.47	29.47	0.44%	6
Jan 16, 2026	31.71	31.71	29.09	29.34	29.34	-8.88%	2,079
Jan 15, 2026	31.50	32.20	31.50	32.20	32.20	1.74%	10,180
Jan 12, 2026	31.65	31.65	31.65	31.65	31.65	-2.50%	1
Jan 8, 2026	31.86	32.46	31.86	32.46	32.46	-1.07%	23
Jan 6, 2026	32.81	32.81	32.81	32.81	32.81	0.03%	1
Jan 5, 2026	32.69	32.80	32.69	32.80	32.80	4.06%	251
Dec 30, 2025	31.52	31.52	31.52	31.52	31.52	-1.71%	22
Dec 29, 2025	32.43	32.43	32.07	32.07	32.07	-0.28%	2,756
Dec 26, 2025	32.16	32.16	32.16	32.16	32.16	-1.26%	2,691
Dec 22, 2025	32.57	32.57	32.57	32.57	32.57	2.78%	50
Dec 19, 2025	31.69	31.69	31.69	31.69	31.69	-2.94%	7
Dec 17, 2025	32.65	32.65	32.65	32.65	32.65	1.56%	7
Dec 15, 2025	32.15	32.15	32.15	32.15	32.15	-0.03%	14
Dec 12, 2025	31.62	32.56	31.62	32.16	32.16	1.87%	7,702
Dec 11, 2025	31.54	31.57	31.54	31.57	31.57	0.03%	505
Dec 10, 2025	31.56	31.56	31.56	31.56	31.56	-0.50%	806
Dec 9, 2025	32.17	32.17	31.72	31.72	31.72	0.22%	7,966
Dec 8, 2025	32.08	32.08	31.65	31.65	31.65	-0.13%	1,006
Dec 5, 2025	31.50	31.76	31.50	31.69	31.69	1.12%	7,581
Dec 4, 2025	30.98	31.38	30.97	31.34	31.34	4.54%	5,622
Dec 2, 2025	30.10	30.10	29.98	29.98	29.98	-2.03%	103
Dec 1, 2025	29.87	30.60	29.87	30.60	30.60	4.79%	29
Nov 26, 2025	29.29	29.29	29.20	29.20	29.20	1.28%	46
Nov 25, 2025	27.84	28.83	27.84	28.83	28.83	5.26%	10
Nov 21, 2025	26.45	27.39	26.45	27.39	27.39	4.82%	165
Nov 18, 2025	25.17	26.13	25.17	26.13	26.13	2.43%	41