BVMF:D2KN34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	18.29	18.29	15.32	17.36	17.36	-17.73%	20,736
Nov 5, 2026	20.80	21.10	20.80	21.10	21.10	-2.00%	822
Nov 4, 2026	20.26	21.53	20.26	21.53	21.53	8.03%	8
Nov 3, 2026	19.62	20.10	19.62	19.93	19.93	7.04%	462
Oct 30, 2026	18.62	18.62	18.62	18.62	18.62	-4.32%	68
Oct 26, 2026	18.15	19.46	18.15	19.46	19.46	10.32%	28
Oct 22, 2026	17.66	17.66	17.64	17.64	17.64	0.63%	3
Oct 21, 2026	17.53	17.53	17.53	17.53	17.53	7.41%	10
Oct 19, 2026	16.32	16.32	16.32	16.32	16.32	-0.06%	4
Oct 16, 2026	16.26	16.33	16.24	16.33	16.33	-1.39%	7,106
Oct 13, 2026	16.56	16.56	16.56	16.56	16.56	3.24%	6
Oct 8, 2026	16.04	16.04	16.04	16.04	16.04	1.01%	2
Oct 7, 2026	16.28	16.28	15.88	15.88	15.88	-4.57%	1,001
Oct 5, 2026	15.90	16.64	15.83	16.64	16.64	2.97%	2,896
Oct 2, 2026	16.16	16.16	16.16	16.16	16.16	-1.88%	1
Sep 30, 2026	17.07	17.07	16.47	16.47	16.47	-9.56%	65
Sep 29, 2026	18.10	18.21	18.10	18.21	18.21	-1.67%	12,159
Sep 25, 2026	17.69	18.52	17.69	18.52	18.52	0.87%	2,664
Sep 23, 2026	18.33	18.36	18.33	18.36	18.36	-1.40%	21
Sep 22, 2026	18.62	18.62	18.62	18.62	18.62	-1.01%	2,653
Sep 18, 2026	18.98	19.10	18.81	18.81	18.81	-10.77%	303
Sep 16, 2026	21.08	21.08	21.08	21.08	21.08	-	12
Sep 14, 2026	21.60	21.60	21.08	21.08	21.08	3.38%	11
Sep 10, 2026	20.39	20.39	20.39	20.39	20.39	3.56%	70
Sep 9, 2026	19.69	19.69	19.69	19.69	19.69	-2.04%	11
Sep 8, 2026	20.10	20.10	20.10	20.10	20.10	-4.74%	3
Sep 2, 2026	21.16	21.16	21.10	21.10	21.10	3.38%	84
Sep 1, 2026	20.41	20.41	20.41	20.41	20.41	-2.34%	8
Aug 31, 2026	20.90	20.90	20.90	20.90	20.90	-2.34%	5
Aug 20, 2026	21.38	21.46	21.38	21.40	21.40	-5.14%	74
Aug 17, 2026	22.56	22.56	22.56	22.56	22.56	-0.44%	1
Aug 14, 2026	22.40	22.66	22.40	22.66	22.66	3.00%	107
Aug 12, 2026	21.62	22.00	21.50	22.00	22.00	1.71%	107
Aug 11, 2026	21.63	21.63	21.63	21.63	21.63	1.55%	8
Aug 10, 2026	20.20	21.30	20.20	21.30	21.30	6.93%	109
Aug 7, 2026	20.17	20.17	19.92	19.92	19.92	8.56%	57
Aug 6, 2026	18.41	18.41	18.35	18.35	18.35	-3.42%	11
Aug 5, 2026	20.95	20.95	19.00	19.00	19.00	-8.39%	111
Jul 29, 2026	20.74	20.74	20.74	20.74	20.74	-1.52%	2
Jul 28, 2026	21.06	21.06	21.06	21.06	21.06	0.86%	500
Jul 27, 2026	20.88	20.88	20.88	20.88	20.88	9.78%	7
Jul 23, 2026	19.26	19.26	19.02	19.02	19.02	-	17
Jul 22, 2026	19.72	19.72	19.02	19.02	19.02	-6.95%	14
Jul 21, 2026	21.03	21.03	20.44	20.44	20.44	-1.83%	37
Jul 17, 2026	20.82	20.82	20.82	20.82	20.82	-1.75%	70
Jul 16, 2026	21.18	21.19	21.18	21.19	21.19	-8.82%	7
Jul 13, 2026	23.24	23.24	23.24	23.24	23.24	0.61%	70
Jul 10, 2026	23.20	23.20	23.10	23.10	23.10	1.67%	5
Jul 9, 2026	22.72	22.72	22.72	22.72	22.72	-2.03%	2
Jul 8, 2026	23.19	23.19	23.19	23.19	23.19	-0.09%	600