Skip to main content
logo
Etsy, Inc. (BVMF:E2TS34)
Brazil flag Brazil · Delayed Price · Currency is BRL
21.92
0.00 (0.00%)
At close: Nov 11, 2025

Etsy, Inc. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 11, 202521.9221.9221.9221.9221.927.03%1,000
Nov 6, 202520.2920.5220.2920.4820.48-20.80%68
Oct 21, 202525.8625.8625.8625.8625.860.04%100
Oct 20, 202525.9125.9125.8525.8525.850.78%3,991
Oct 17, 202525.6525.6525.6525.6525.65-1.04%80
Oct 16, 202525.9225.9225.9225.9225.920.35%2,000
Oct 15, 202525.8325.8325.8325.8325.831.89%1,000
Oct 13, 202525.3525.3525.3525.3525.35-2.20%15
Oct 10, 202526.1526.1525.9225.9225.92-0.46%950
Oct 9, 202525.8226.0425.8226.0426.045.21%31
Oct 8, 202524.7524.7524.7524.7524.75-2.86%23
Oct 7, 202525.3425.4825.3425.4825.48-1.36%6
Oct 6, 202525.9525.9525.4625.8325.83-3.80%3,100
Oct 3, 202526.6826.8926.6826.8526.854.19%4,011
Oct 2, 202525.3025.7725.3025.7725.772.92%3,320
Oct 1, 202524.3825.2824.3825.0425.047.47%2,818
Sep 30, 202524.9024.9023.1623.3023.30-5.82%952
Sep 29, 202522.7724.7422.7624.7424.7410.05%5,980
Sep 25, 202522.4822.4822.4822.4822.483.79%3,560
Sep 17, 202521.6621.6621.6621.6621.664.23%1
Sep 9, 202520.3320.7820.3320.7820.7813.00%15
Sep 4, 202518.6818.6818.3918.3918.39-1.76%27
Sep 3, 202518.8218.8218.7218.7218.72-0.95%15
Sep 2, 202519.1019.1018.9018.9018.90-2.02%8
Aug 29, 202519.3119.3219.2919.2919.290.89%21
Aug 28, 202519.6619.6619.1219.1219.12-2.85%35
Aug 27, 202520.0620.0619.6819.6819.68-6.29%40
Aug 25, 202522.5522.5521.0021.0021.00-6.96%38
Aug 22, 202523.0023.0022.5722.5722.570.22%19
Aug 21, 202522.5222.5222.5222.5222.5227.95%2