BVMF:E2TS34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 6, 2026	21.22	21.22	21.22	21.22	21.22	-0.47%	1,600
Apr 30, 2026	21.50	21.50	21.32	21.32	21.32	-4.82%	21
Apr 29, 2026	22.40	22.40	22.40	22.40	22.40	1.54%	34
Apr 22, 2026	21.55	22.06	21.55	22.06	22.06	3.86%	122
Apr 20, 2026	20.72	21.24	20.72	21.24	21.24	3.91%	74
Apr 17, 2026	20.04	20.70	20.04	20.44	20.44	2.00%	109
Apr 16, 2026	20.04	20.04	20.04	20.04	20.04	10.35%	2
Apr 13, 2026	18.16	18.16	18.16	18.16	18.16	-2.58%	1
Apr 7, 2026	18.64	18.64	18.64	18.64	18.64	-0.11%	2
Apr 6, 2026	18.53	18.66	18.53	18.66	18.66	1.74%	6
Mar 12, 2026	18.34	18.34	18.34	18.34	18.34	-1.40%	6
Mar 2, 2026	18.60	18.60	18.60	18.60	18.60	-0.75%	1
Feb 27, 2026	18.89	18.89	18.74	18.74	18.74	13.30%	55
Feb 20, 2026	16.54	16.54	16.54	16.54	16.54	-2.01%	5
Feb 19, 2026	16.86	16.88	16.86	16.88	16.88	5.76%	2
Feb 18, 2026	15.96	15.96	15.96	15.96	15.96	-0.25%	2
Feb 13, 2026	16.00	16.00	16.00	16.00	16.00	-0.31%	2
Feb 12, 2026	16.44	16.44	16.05	16.05	16.05	-2.55%	30
Feb 11, 2026	17.00	17.00	16.47	16.47	16.47	-17.40%	91
Feb 6, 2026	19.94	19.94	19.94	19.94	19.94	-1.48%	5
Jan 27, 2026	20.24	20.24	20.24	20.24	20.24	-3.71%	33
Jan 26, 2026	21.22	21.22	21.02	21.02	21.02	-2.50%	205
Jan 20, 2026	21.56	21.56	21.56	21.56	21.56	-4.35%	2
Jan 15, 2026	22.30	22.54	22.30	22.54	22.54	5.23%	4
Jan 12, 2026	21.42	21.42	21.42	21.42	21.42	-4.12%	5
Jan 7, 2026	22.40	22.40	22.34	22.34	22.34	8.34%	57
Dec 26, 2025	20.62	20.62	20.62	20.62	20.62	3.36%	4
Dec 19, 2025	19.80	20.10	19.80	19.95	19.95	8.90%	5
Dec 4, 2025	18.80	18.80	18.20	18.32	18.32	-3.07%	11
Dec 3, 2025	19.26	19.26	18.90	18.90	18.90	-1.97%	19
Dec 2, 2025	19.50	19.50	19.28	19.28	19.28	-1.28%	23
Dec 1, 2025	19.54	19.57	19.51	19.53	19.53	-10.90%	8
Nov 11, 2025	21.92	21.92	21.92	21.92	21.92	7.03%	1,000