BVMF:E2TS34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	33.70	33.70	33.06	33.36	33.36	-0.42%	74
Nov 5, 2026	34.10	34.10	33.50	33.50	33.50	-4.69%	6
Nov 4, 2026	35.15	35.15	35.15	35.15	35.15	8.99%	2
Nov 3, 2026	32.25	32.25	32.25	32.25	32.25	-	2
Oct 30, 2026	32.31	32.46	32.25	32.25	32.25	11.63%	5
Oct 19, 2026	28.89	28.89	28.89	28.89	28.89	6.76%	103
Oct 14, 2026	27.06	27.06	27.06	27.06	27.06	7.89%	400
Oct 9, 2026	25.10	25.10	25.08	25.08	25.08	-0.48%	300
Oct 8, 2026	25.20	25.20	25.20	25.20	25.20	4.13%	100
Sep 29, 2026	24.20	24.20	24.20	24.20	24.20	0.83%	50
Sep 24, 2026	24.00	24.00	24.00	24.00	24.00	-5.14%	1
Sep 22, 2026	25.30	25.30	25.30	25.30	25.30	1.61%	100
Sep 18, 2026	25.04	25.04	24.90	24.90	24.90	-1.78%	40
Sep 15, 2026	25.50	25.60	25.35	25.35	25.35	3.68%	60
Sep 8, 2026	24.45	24.45	24.45	24.45	24.45	-14.03%	5
Sep 3, 2026	28.44	28.44	28.44	28.44	28.44	0.96%	1
Aug 31, 2026	28.17	28.17	28.17	28.17	28.17	0.11%	50
Aug 21, 2026	28.14	28.14	28.14	28.14	28.14	-3.20%	300
Aug 4, 2026	29.07	29.07	29.07	29.07	29.07	3.42%	1
Aug 3, 2026	28.11	28.11	28.11	28.11	28.11	-4.58%	1
Jul 29, 2026	28.92	29.46	28.92	29.46	29.46	10.96%	4
Jul 23, 2026	26.55	26.55	26.55	26.55	26.55	-7.81%	17
Jul 20, 2026	28.83	28.83	28.80	28.80	28.80	0.10%	2
Jul 17, 2026	28.44	28.77	28.44	28.77	28.77	8.98%	25
Jul 9, 2026	26.46	26.46	26.40	26.40	26.40	0.11%	2
Jul 2, 2026	26.10	26.37	26.10	26.37	26.37	5.27%	70
Jun 22, 2026	25.05	25.05	25.05	25.05	25.05	-1.46%	2
Jun 18, 2026	25.42	25.42	25.42	25.42	25.42	2.01%	15
Jun 17, 2026	24.92	24.92	24.92	24.92	24.92	3.49%	1
Jun 15, 2026	24.08	24.08	24.08	24.08	24.08	2.08%	1,298
Jun 11, 2026	23.34	23.59	23.34	23.59	23.59	16.32%	3,622
May 22, 2026	20.28	20.28	20.28	20.28	20.28	6.40%	15
May 19, 2026	19.04	19.06	19.04	19.06	19.06	-10.18%	29