Exelixis, Inc. (BVMF:E2XE34)
Brazil · Delayed Price · Currency is BRL 143.40
+6.00 (4.37%)
At close: Oct 5, 2026
BVMF:E2XE34 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 5, 2026 | 143.40 | 143.40 | 143.40 | 143.40 | 143.40 | 4.37% | 1 |
| Aug 19, 2026 | 138.20 | 138.20 | 137.40 | 137.40 | 137.40 | -0.65% | 4 |
| Aug 18, 2026 | 138.30 | 138.30 | 138.30 | 138.30 | 138.30 | 4.81% | 1 |
| Aug 12, 2026 | 131.95 | 131.95 | 131.95 | 131.95 | 131.95 | -5.50% | 4 |
| Aug 6, 2026 | 139.63 | 139.63 | 139.63 | 139.63 | 139.63 | -0.66% | 100 |
| Jul 24, 2026 | 140.56 | 140.56 | 140.56 | 140.56 | 140.56 | 4.57% | 100 |
| Jun 23, 2026 | 134.42 | 134.42 | 134.42 | 134.42 | 134.42 | -1.56% | 1 |
| Jun 11, 2026 | 135.50 | 136.55 | 135.50 | 136.55 | 136.55 | 11.66% | 675 |
| May 20, 2026 | 122.29 | 122.29 | 122.29 | 122.29 | 122.29 | - | 1 |
| May 19, 2026 | 122.29 | 122.29 | 122.29 | 122.29 | 122.29 | -3.32% | 2 |
| May 15, 2026 | 127.00 | 127.40 | 126.49 | 126.49 | 126.49 | -1.26% | 374 |
| May 13, 2026 | 127.40 | 128.10 | 127.40 | 128.10 | 128.10 | 11.25% | 152 |
| May 7, 2026 | 117.75 | 117.75 | 115.10 | 115.15 | 115.15 | 4.90% | 451 |
| May 4, 2026 | 109.77 | 109.77 | 109.77 | 109.77 | 109.77 | -1.06% | 88 |
| Apr 27, 2026 | 110.95 | 110.95 | 110.95 | 110.95 | 110.95 | 0.06% | 25 |