BVMF:FDMO34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 19, 2026	63.96	66.09	63.96	65.90	65.90	0.97%	413
May 18, 2026	70.00	70.98	65.27	65.27	65.27	-4.11%	2,095
May 15, 2026	72.68	72.68	67.90	68.07	68.07	-5.41%	1,330
May 14, 2026	67.50	74.03	67.12	71.96	71.96	6.61%	15,174
May 13, 2026	61.80	69.55	61.80	67.50	67.50	14.85%	1,193
May 12, 2026	58.79	58.79	58.30	58.77	58.77	-1.19%	413
May 11, 2026	60.68	60.68	58.51	59.48	59.48	-2.79%	415
May 8, 2026	60.00	61.90	60.00	61.19	60.68	2.79%	130
May 7, 2026	60.70	60.70	59.53	59.53	59.04	-1.18%	61
May 6, 2026	59.52	60.30	59.30	60.24	59.74	4.58%	24
May 5, 2026	57.43	57.92	56.82	57.60	57.12	0.30%	215
May 4, 2026	59.47	59.47	57.02	57.43	56.96	-3.43%	322
Apr 30, 2026	58.90	59.65	57.70	59.47	58.98	-2.44%	1,648
Apr 29, 2026	61.00	61.20	60.80	60.96	60.46	-0.38%	671
Apr 28, 2026	62.25	62.25	61.19	61.19	60.68	-1.47%	9
Apr 27, 2026	61.74	62.10	61.74	62.10	61.59	0.58%	8
Apr 24, 2026	61.99	62.09	61.60	61.74	61.23	-1.47%	141
Apr 23, 2026	62.28	62.66	62.28	62.66	62.14	0.27%	101
Apr 22, 2026	64.39	64.39	62.49	62.49	61.97	-1.98%	134
Apr 20, 2026	64.30	64.30	63.75	63.75	63.22	-0.86%	18
Apr 17, 2026	62.60	64.77	62.14	64.30	63.77	1.47%	551
Apr 16, 2026	64.30	64.30	63.37	63.37	62.85	-0.46%	116
Apr 15, 2026	60.99	63.71	60.99	63.66	63.13	2.28%	2,480
Apr 14, 2026	62.44	63.66	62.24	62.24	61.73	2.71%	575
Apr 13, 2026	60.67	60.67	60.60	60.60	60.10	-0.43%	108
Apr 10, 2026	62.27	62.27	60.60	60.86	60.36	-1.44%	893
Apr 9, 2026	61.73	62.02	61.57	61.75	61.24	-0.99%	196
Apr 8, 2026	61.15	62.37	61.15	62.37	61.85	4.79%	212
Apr 7, 2026	60.12	60.12	59.19	59.52	59.03	-	103
Apr 6, 2026	60.16	60.16	59.35	59.52	59.03	-0.25%	125
Apr 2, 2026	59.65	59.85	58.72	59.67	59.18	-1.06%	569
Apr 1, 2026	59.71	60.31	59.71	60.31	59.81	1.11%	4,102
Mar 31, 2026	59.15	59.92	59.15	59.65	59.16	1.29%	21
Mar 30, 2026	58.93	59.34	58.55	58.89	58.40	-0.83%	266
Mar 27, 2026	61.25	61.25	59.38	59.38	58.89	-2.08%	116
Mar 26, 2026	60.25	61.32	60.25	60.64	60.14	-3.55%	844
Mar 25, 2026	63.12	63.12	62.41	62.87	62.35	0.61%	400
Mar 24, 2026	62.00	62.49	61.90	62.49	61.97	0.77%	155
Mar 23, 2026	62.28	62.61	62.01	62.01	61.50	2.29%	12,682
Mar 20, 2026	61.13	61.31	60.46	60.62	60.12	-0.38%	66
Mar 19, 2026	60.90	60.90	60.67	60.85	60.35	-1.23%	47
Mar 18, 2026	62.34	62.34	61.61	61.61	61.10	-0.40%	190
Mar 17, 2026	61.00	62.37	61.00	61.86	61.35	0.59%	14
Mar 16, 2026	61.89	62.42	61.50	61.50	60.99	-0.60%	34
Mar 13, 2026	61.92	62.34	61.87	61.87	61.36	-2.09%	431
Mar 12, 2026	62.91	63.25	61.83	63.19	62.67	1.46%	388
Mar 11, 2026	63.97	64.09	62.28	62.28	61.76	-1.66%	45
Mar 10, 2026	64.16	64.26	63.33	63.33	62.81	0.99%	148
Mar 9, 2026	62.77	63.04	61.63	62.71	62.19	-1.01%	193
Mar 6, 2026	64.77	64.77	63.35	63.35	62.83	-2.18%	278