BVMF:FDMO34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 27, 2026	61.74	62.10	61.74	62.10	62.10	0.58%	8
Apr 24, 2026	61.99	62.09	61.60	61.74	61.74	-1.47%	141
Apr 23, 2026	62.28	62.66	62.28	62.66	62.66	0.27%	101
Apr 22, 2026	64.39	64.39	62.49	62.49	62.49	-1.98%	134
Apr 20, 2026	64.30	64.30	63.75	63.75	63.75	-0.86%	18
Apr 17, 2026	62.60	64.77	62.14	64.30	64.30	1.47%	551
Apr 16, 2026	64.30	64.30	63.37	63.37	63.37	-0.46%	116
Apr 15, 2026	60.99	63.71	60.99	63.66	63.66	2.28%	2,480
Apr 14, 2026	62.44	63.66	62.24	62.24	62.24	2.71%	575
Apr 13, 2026	60.67	60.67	60.60	60.60	60.60	-0.43%	108
Apr 10, 2026	62.27	62.27	60.60	60.86	60.86	-1.44%	893
Apr 9, 2026	61.73	62.02	61.57	61.75	61.75	-0.99%	196
Apr 8, 2026	61.15	62.37	61.15	62.37	62.37	4.79%	212
Apr 7, 2026	60.12	60.12	59.19	59.52	59.52	-	103
Apr 6, 2026	60.16	60.16	59.35	59.52	59.52	-0.25%	125
Apr 2, 2026	59.65	59.85	58.72	59.67	59.67	-1.06%	569
Apr 1, 2026	59.71	60.31	59.71	60.31	60.31	1.11%	4,102
Mar 31, 2026	59.15	59.92	59.15	59.65	59.65	1.29%	21
Mar 30, 2026	58.93	59.34	58.55	58.89	58.89	-0.83%	266
Mar 27, 2026	61.25	61.25	59.38	59.38	59.38	-2.08%	116
Mar 26, 2026	60.25	61.32	60.25	60.64	60.64	-3.55%	844
Mar 25, 2026	63.12	63.12	62.41	62.87	62.87	0.61%	400
Mar 24, 2026	62.00	62.49	61.90	62.49	62.49	0.77%	155
Mar 23, 2026	62.28	62.61	62.01	62.01	62.01	2.29%	12,682
Mar 20, 2026	61.13	61.31	60.46	60.62	60.62	-0.38%	66
Mar 19, 2026	60.90	60.90	60.67	60.85	60.85	-1.23%	47
Mar 18, 2026	62.34	62.34	61.61	61.61	61.61	-0.40%	190
Mar 17, 2026	61.00	62.37	61.00	61.86	61.86	0.59%	14
Mar 16, 2026	61.89	62.42	61.50	61.50	61.50	-0.60%	34
Mar 13, 2026	61.92	62.34	61.87	61.87	61.87	-2.09%	431
Mar 12, 2026	62.91	63.25	61.83	63.19	63.19	1.46%	388
Mar 11, 2026	63.97	64.09	62.28	62.28	62.28	-1.66%	45
Mar 10, 2026	64.16	64.26	63.33	63.33	63.33	0.99%	148
Mar 9, 2026	62.77	63.04	61.63	62.71	62.71	-1.01%	193
Mar 6, 2026	64.77	64.77	63.35	63.35	63.35	-2.18%	278
Mar 5, 2026	70.99	70.99	64.76	64.76	64.76	-3.49%	197
Mar 4, 2026	67.78	68.50	67.10	67.10	67.10	-	212
Mar 3, 2026	69.40	69.48	67.10	67.10	67.10	-2.65%	592
Mar 2, 2026	72.61	72.62	68.77	68.93	68.93	-4.05%	931
Feb 27, 2026	73.51	73.51	71.84	71.84	71.84	-2.92%	155
Feb 26, 2026	74.74	75.87	74.00	74.00	74.00	0.38%	509
Feb 25, 2026	72.97	74.46	72.97	73.72	73.72	0.12%	30
Feb 24, 2026	70.86	73.69	70.78	73.63	73.63	4.38%	207
Feb 23, 2026	72.60	72.60	70.10	70.54	70.54	-2.08%	423
Feb 20, 2026	72.48	72.48	71.68	72.04	72.04	0.39%	52
Feb 19, 2026	72.65	72.65	71.56	71.76	71.76	-1.60%	26
Feb 18, 2026	75.05	75.05	72.93	72.93	72.93	-1.17%	96
Feb 13, 2026	73.08	74.81	73.08	73.79	73.79	1.25%	1,025
Feb 12, 2026	70.71	72.88	70.71	72.88	72.88	2.07%	468
Feb 11, 2026	70.46	71.40	70.22	71.40	70.86	1.05%	2,245