BVMF:FDMO34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2026	61.57	61.80	60.30	61.80	61.80	1.38%	478
Oct 7, 2026	61.08	61.29	60.30	60.96	60.96	0.02%	337
Oct 6, 2026	60.42	61.02	60.42	60.95	60.95	-0.21%	269
Oct 5, 2026	61.20	61.20	60.28	61.08	61.08	-3.60%	449
Oct 2, 2026	64.40	64.40	62.81	63.36	63.36	-1.31%	2,069
Oct 1, 2026	62.34	64.20	62.10	64.20	64.20	3.23%	462
Sep 30, 2026	64.08	64.08	62.05	62.19	62.19	-2.95%	690
Sep 29, 2026	64.73	64.73	64.08	64.08	64.08	-1.19%	115
Sep 28, 2026	66.86	66.86	64.35	64.85	64.85	-2.02%	194
Sep 25, 2026	65.62	66.19	65.48	66.19	66.19	0.87%	7
Sep 24, 2026	66.03	66.49	65.60	65.62	65.62	-2.06%	428
Sep 23, 2026	67.74	67.74	66.43	67.00	67.00	-0.18%	98
Sep 22, 2026	66.99	67.15	66.78	67.12	67.12	-0.53%	78
Sep 21, 2026	68.66	68.76	67.33	67.48	67.48	-1.72%	722
Sep 18, 2026	68.66	68.66	67.26	68.66	68.66	-2.19%	604
Sep 17, 2026	71.05	71.05	70.20	70.20	70.20	2.12%	226
Sep 16, 2026	69.84	69.84	68.74	68.74	68.74	-1.58%	75
Sep 15, 2026	72.05	72.05	69.84	69.84	69.84	-1.81%	770
Sep 14, 2026	71.80	71.80	71.13	71.13	71.13	-0.48%	367
Sep 11, 2026	71.04	71.47	71.04	71.47	71.47	0.61%	346
Sep 10, 2026	68.60	71.04	68.10	71.04	71.04	1.89%	230
Sep 9, 2026	71.33	72.00	69.72	69.72	69.72	-2.49%	2,329
Sep 8, 2026	74.40	74.40	70.60	71.50	71.50	-4.03%	2,258
Sep 4, 2026	74.41	74.76	74.41	74.50	74.50	1.61%	225
Sep 3, 2026	72.79	73.51	72.79	73.32	73.32	0.73%	199
Sep 2, 2026	71.47	72.79	70.90	72.79	72.79	2.65%	193
Sep 1, 2026	72.44	72.44	70.70	70.91	70.91	-2.27%	314
Aug 31, 2026	73.12	73.12	71.95	72.56	72.56	0.23%	16
Aug 28, 2026	72.39	72.39	72.39	72.39	72.39	-	2
Aug 27, 2026	71.68	72.59	71.68	72.39	72.39	0.99%	136
Aug 26, 2026	71.53	71.77	71.45	71.68	71.68	-1.06%	150
Aug 25, 2026	71.33	72.45	71.33	72.45	72.45	0.60%	83
Aug 24, 2026	74.30	74.30	71.33	72.02	72.02	-3.07%	75
Aug 21, 2026	75.99	75.99	72.95	74.30	74.30	2.58%	124
Aug 20, 2026	72.79	73.50	72.43	72.43	72.43	-2.49%	231
Aug 19, 2026	71.12	74.28	71.12	74.28	74.28	2.34%	6
Aug 18, 2026	72.56	72.58	72.38	72.58	72.58	-0.96%	52
Aug 17, 2026	75.17	75.17	73.28	73.28	73.28	-2.53%	126
Aug 14, 2026	72.86	75.18	72.86	75.18	75.18	4.20%	158
Aug 13, 2026	72.70	72.70	71.70	72.15	72.15	0.24%	171
Aug 12, 2026	71.97	72.10	71.41	71.98	71.98	-0.57%	131
Aug 11, 2026	70.67	72.98	70.67	72.39	72.39	0.54%	2,727
Aug 10, 2026	70.24	72.00	70.00	72.00	72.00	0.73%	230
Aug 7, 2026	70.67	72.30	70.28	72.00	71.48	1.88%	71
Aug 6, 2026	72.97	72.97	70.67	70.67	70.16	-3.15%	123
Aug 5, 2026	72.85	73.05	72.60	72.97	72.44	-0.46%	131
Aug 4, 2026	73.64	73.64	71.78	73.31	72.78	-0.19%	372
Aug 3, 2026	72.84	75.73	72.84	73.45	72.92	-1.18%	574
Jul 31, 2026	74.24	74.62	74.24	74.33	73.79	-2.18%	266
Jul 30, 2026	75.30	75.99	75.00	75.99	75.44	-3.59%	15