BVMF:FDMO34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	73.89	73.89	73.29	73.30	73.30	1.90%	204
Jul 16, 2026	71.68	72.27	71.68	71.93	71.93	0.20%	54
Jul 15, 2026	70.65	72.20	70.65	71.79	71.79	2.25%	504
Jul 14, 2026	70.95	70.95	70.00	70.21	70.21	-1.32%	128
Jul 13, 2026	72.47	72.47	71.15	71.15	71.15	-0.89%	565
Jul 10, 2026	70.20	71.79	70.20	71.79	71.79	2.32%	132
Jul 9, 2026	68.79	70.34	68.79	70.16	70.16	-0.06%	5
Jul 7, 2026	70.17	70.51	70.17	70.20	70.20	-0.82%	15
Jul 6, 2026	70.16	71.33	69.33	70.78	70.78	0.88%	388
Jul 3, 2026	68.49	70.16	68.49	70.16	70.16	0.59%	157
Jul 2, 2026	70.35	70.35	68.83	69.75	69.75	-2.71%	146
Jul 1, 2026	72.26	72.26	71.69	71.69	71.69	0.21%	2,504
Jun 30, 2026	72.76	72.76	71.41	71.54	71.54	-2.20%	308
Jun 29, 2026	73.49	73.49	73.15	73.15	73.15	-0.01%	109
Jun 26, 2026	72.60	73.76	72.60	73.16	73.16	0.03%	17
Jun 25, 2026	73.40	73.40	73.14	73.14	73.14	1.54%	293
Jun 24, 2026	73.04	73.04	71.70	72.03	72.03	-1.15%	2,606
Jun 23, 2026	72.50	73.50	72.50	72.87	72.87	0.97%	300
Jun 22, 2026	73.70	74.59	72.00	72.17	72.17	-2.08%	246
Jun 19, 2026	73.55	73.70	73.55	73.70	73.70	1.80%	53
Jun 18, 2026	70.56	72.63	70.56	72.40	72.40	0.56%	1,122
Jun 17, 2026	72.02	72.18	72.00	72.00	72.00	-2.53%	8
Jun 16, 2026	74.62	74.62	73.87	73.87	73.87	-1.38%	3
Jun 15, 2026	77.12	77.12	74.90	74.90	74.90	0.33%	25
Jun 12, 2026	72.65	74.65	72.65	74.65	74.65	0.69%	19
Jun 11, 2026	74.00	74.30	73.50	74.14	74.14	-0.15%	355
Jun 10, 2026	76.15	76.15	74.25	74.25	74.25	-3.72%	178
Jun 9, 2026	77.44	79.40	76.00	77.12	77.12	-1.06%	393
Jun 8, 2026	77.20	78.63	77.20	77.95	77.95	2.36%	553
Jun 5, 2026	81.10	81.10	75.70	76.15	76.15	-4.07%	76
Jun 3, 2026	80.40	81.00	79.37	79.38	79.38	-3.40%	475
Jun 2, 2026	81.83	83.00	79.60	82.17	82.17	-1.45%	1,546
Jun 1, 2026	88.89	88.89	83.38	83.38	83.38	-6.20%	4,854
May 29, 2026	83.29	89.83	83.29	88.89	88.89	4.59%	3,436
May 28, 2026	81.00	84.99	81.00	84.99	84.99	5.51%	1,037
May 27, 2026	79.43	81.08	79.43	80.55	80.55	4.31%	1,352
May 26, 2026	72.91	77.52	72.91	77.22	77.22	3.79%	205
May 25, 2026	73.26	75.00	73.07	74.40	74.40	-0.48%	722
May 22, 2026	68.31	74.81	68.31	74.76	74.76	8.76%	3,433
May 21, 2026	66.12	68.74	66.12	68.74	68.74	4.01%	616
May 20, 2026	65.57	66.57	65.57	66.09	66.09	0.29%	237
May 19, 2026	63.96	66.09	63.96	65.90	65.90	0.97%	413
May 18, 2026	70.00	70.98	65.27	65.27	65.27	-4.11%	2,095
May 15, 2026	72.68	72.68	67.90	68.07	68.07	-5.41%	1,330
May 14, 2026	67.50	74.03	67.12	71.96	71.96	6.61%	15,174
May 13, 2026	61.80	69.55	61.80	67.50	67.50	14.85%	1,193
May 12, 2026	58.79	58.79	58.30	58.77	58.77	-1.19%	413
May 11, 2026	60.68	60.68	58.51	59.48	59.48	-1.98%	415
May 8, 2026	60.00	61.90	60.00	61.19	60.68	2.79%	130
May 7, 2026	60.70	60.70	59.53	59.53	59.04	-1.18%	61