BVMF:FDMO34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	72.39	72.39	72.39	72.39	72.39	-	2
Aug 27, 2026	71.68	72.59	71.68	72.39	72.39	0.99%	136
Aug 26, 2026	71.53	71.77	71.45	71.68	71.68	-1.06%	150
Aug 25, 2026	71.33	72.45	71.33	72.45	72.45	0.60%	83
Aug 24, 2026	74.30	74.30	71.33	72.02	72.02	-3.07%	75
Aug 21, 2026	75.99	75.99	72.95	74.30	74.30	2.58%	124
Aug 20, 2026	72.79	73.50	72.43	72.43	72.43	-2.49%	231
Aug 19, 2026	71.12	74.28	71.12	74.28	74.28	2.34%	6
Aug 18, 2026	72.56	72.58	72.38	72.58	72.58	-0.96%	52
Aug 17, 2026	75.17	75.17	73.28	73.28	73.28	-2.53%	126
Aug 14, 2026	72.86	75.18	72.86	75.18	75.18	4.20%	158
Aug 13, 2026	72.70	72.70	71.70	72.15	72.15	0.24%	171
Aug 12, 2026	71.97	72.10	71.41	71.98	71.98	-0.57%	131
Aug 11, 2026	70.67	72.98	70.67	72.39	72.39	0.54%	2,727
Aug 10, 2026	70.24	72.00	70.00	72.00	72.00	0.73%	230
Aug 7, 2026	70.67	72.30	70.28	72.00	71.48	1.88%	71
Aug 6, 2026	72.97	72.97	70.67	70.67	70.16	-3.15%	123
Aug 5, 2026	72.85	73.05	72.60	72.97	72.44	-0.46%	131
Aug 4, 2026	73.64	73.64	71.78	73.31	72.78	-0.19%	372
Aug 3, 2026	72.84	75.73	72.84	73.45	72.92	-1.18%	574
Jul 31, 2026	74.24	74.62	74.24	74.33	73.79	-2.18%	266
Jul 30, 2026	75.30	75.99	75.00	75.99	75.44	-3.59%	15
Jul 29, 2026	81.04	82.39	78.82	78.82	78.25	3.63%	1,138
Jul 28, 2026	75.62	76.64	75.28	76.06	75.51	1.71%	890
Jul 27, 2026	72.73	75.07	72.73	74.78	74.24	2.82%	471
Jul 24, 2026	70.25	73.27	70.25	72.73	72.21	1.45%	16
Jul 23, 2026	71.57	71.76	71.54	71.69	71.17	-1.44%	49
Jul 22, 2026	72.95	72.95	72.61	72.74	72.22	0.69%	62
Jul 21, 2026	70.04	73.05	70.04	72.24	71.72	0.91%	8
Jul 20, 2026	72.76	72.76	71.41	71.59	71.07	-2.33%	467
Jul 17, 2026	73.89	73.89	73.29	73.30	72.77	1.90%	204
Jul 16, 2026	71.68	72.27	71.68	71.93	71.41	0.20%	54
Jul 15, 2026	70.65	72.20	70.65	71.79	71.27	2.25%	503
Jul 14, 2026	70.95	70.95	70.00	70.21	69.70	-1.32%	125
Jul 13, 2026	72.47	72.47	71.15	71.15	70.64	-0.89%	565
Jul 10, 2026	70.20	71.79	70.20	71.79	71.27	2.32%	132
Jul 9, 2026	68.79	70.34	68.79	70.16	69.65	-0.06%	5
Jul 7, 2026	70.17	70.51	70.17	70.20	69.69	-0.82%	15
Jul 6, 2026	70.16	71.33	69.33	70.78	70.27	0.88%	388
Jul 3, 2026	68.49	70.16	68.49	70.16	69.65	0.59%	157
Jul 2, 2026	70.35	70.35	68.83	69.75	69.25	-2.71%	146
Jul 1, 2026	72.26	72.26	71.69	71.69	71.17	0.21%	2,504
Jun 30, 2026	72.76	72.76	71.41	71.54	71.02	-2.20%	308
Jun 29, 2026	73.49	73.49	73.15	73.15	72.62	-0.01%	109
Jun 26, 2026	72.60	73.76	72.60	73.16	72.63	0.03%	17
Jun 25, 2026	73.40	73.40	73.14	73.14	72.61	1.54%	293
Jun 24, 2026	73.04	73.04	71.70	72.03	71.51	-1.15%	2,606
Jun 23, 2026	72.50	73.50	72.50	72.87	72.34	0.97%	300
Jun 22, 2026	73.70	74.59	72.00	72.17	71.65	-2.08%	246
Jun 19, 2026	73.55	73.70	73.55	73.70	73.17	1.80%	53