BVMF:FDMO34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 17, 2026	71.05	71.05	70.20	70.20	70.20	2.12%	226
Sep 16, 2026	69.84	69.84	68.74	68.74	68.74	-1.58%	75
Sep 15, 2026	72.05	72.05	69.84	69.84	69.84	-1.81%	770
Sep 14, 2026	71.80	71.80	71.13	71.13	71.13	-0.48%	367
Sep 11, 2026	71.04	71.47	71.04	71.47	71.47	0.61%	346
Sep 10, 2026	68.60	71.04	68.10	71.04	71.04	1.89%	230
Sep 9, 2026	71.33	72.00	69.72	69.72	69.72	-2.49%	2,329
Sep 8, 2026	74.40	74.40	70.60	71.50	71.50	-4.03%	2,258
Sep 4, 2026	74.41	74.76	74.41	74.50	74.50	1.61%	225
Sep 3, 2026	72.79	73.51	72.79	73.32	73.32	0.73%	199
Sep 2, 2026	71.47	72.79	70.90	72.79	72.79	2.65%	193
Sep 1, 2026	72.44	72.44	70.70	70.91	70.91	-2.27%	314
Aug 31, 2026	73.12	73.12	71.95	72.56	72.56	0.23%	16
Aug 28, 2026	72.39	72.39	72.39	72.39	72.39	-	2
Aug 27, 2026	71.68	72.59	71.68	72.39	72.39	0.99%	136
Aug 26, 2026	71.53	71.77	71.45	71.68	71.68	-1.06%	150
Aug 25, 2026	71.33	72.45	71.33	72.45	72.45	0.60%	83
Aug 24, 2026	74.30	74.30	71.33	72.02	72.02	-3.07%	75
Aug 21, 2026	75.99	75.99	72.95	74.30	74.30	2.58%	124
Aug 20, 2026	72.79	73.50	72.43	72.43	72.43	-2.49%	231
Aug 19, 2026	71.12	74.28	71.12	74.28	74.28	2.34%	6
Aug 18, 2026	72.56	72.58	72.38	72.58	72.58	-0.96%	52
Aug 17, 2026	75.17	75.17	73.28	73.28	73.28	-2.53%	126
Aug 14, 2026	72.86	75.18	72.86	75.18	75.18	4.20%	158
Aug 13, 2026	72.70	72.70	71.70	72.15	72.15	0.24%	171
Aug 12, 2026	71.97	72.10	71.41	71.98	71.98	-0.57%	131
Aug 11, 2026	70.67	72.98	70.67	72.39	72.39	0.54%	2,727
Aug 10, 2026	70.24	72.00	70.00	72.00	72.00	0.73%	230
Aug 7, 2026	70.67	72.30	70.28	72.00	71.48	1.88%	71
Aug 6, 2026	72.97	72.97	70.67	70.67	70.16	-3.15%	123
Aug 5, 2026	72.85	73.05	72.60	72.97	72.44	-0.46%	131
Aug 4, 2026	73.64	73.64	71.78	73.31	72.78	-0.19%	372
Aug 3, 2026	72.84	75.73	72.84	73.45	72.92	-1.18%	574
Jul 31, 2026	74.24	74.62	74.24	74.33	73.79	-2.18%	266
Jul 30, 2026	75.30	75.99	75.00	75.99	75.44	-3.59%	15
Jul 29, 2026	81.04	82.39	78.82	78.82	78.25	3.63%	1,138
Jul 28, 2026	75.62	76.64	75.28	76.06	75.51	1.71%	890
Jul 27, 2026	72.73	75.07	72.73	74.78	74.24	2.82%	471
Jul 24, 2026	70.25	73.27	70.25	72.73	72.21	1.45%	16
Jul 23, 2026	71.57	71.76	71.54	71.69	71.17	-1.44%	49
Jul 22, 2026	72.95	72.95	72.61	72.74	72.22	0.69%	62
Jul 21, 2026	70.04	73.05	70.04	72.24	71.72	0.91%	8
Jul 20, 2026	72.76	72.76	71.41	71.59	71.07	-2.33%	467
Jul 17, 2026	73.89	73.89	73.29	73.30	72.77	1.90%	204
Jul 16, 2026	71.68	72.27	71.68	71.93	71.41	0.20%	54
Jul 15, 2026	70.65	72.20	70.65	71.79	71.27	2.25%	503
Jul 14, 2026	70.95	70.95	70.00	70.21	69.70	-1.32%	125
Jul 13, 2026	72.47	72.47	71.15	71.15	70.64	-0.89%	565
Jul 10, 2026	70.20	71.79	70.20	71.79	71.27	2.32%	132
Jul 9, 2026	68.79	70.34	68.79	70.16	69.65	-0.06%	5