BVMF:FIEI3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	11.49	11.49	11.49	11.49	11.49	-8.81%	100
Feb 13, 2026	13.00	13.00	12.00	12.60	12.60	-10.70%	2,200
Feb 11, 2026	14.00	14.11	14.00	14.11	14.11	-5.30%	1,300
Jan 26, 2026	14.90	14.90	14.90	14.90	14.90	0.74%	100
Jan 21, 2026	13.82	14.79	13.82	14.79	14.79	-1.33%	700
Jan 20, 2026	14.99	14.99	14.99	14.99	14.99	4.31%	2,500
Jan 16, 2026	14.38	14.38	14.37	14.37	14.37	-0.14%	200
Jan 6, 2026	13.84	14.39	13.84	14.39	14.39	8.69%	1,100
Jan 5, 2026	13.24	13.24	13.24	13.24	13.24	5.67%	100
Jan 2, 2026	13.34	13.34	12.53	12.53	12.53	-13.53%	200
Dec 30, 2025	12.60	14.70	12.50	14.49	14.49	5.23%	8,700
Dec 29, 2025	13.77	13.77	13.77	13.77	13.77	2.91%	300
Dec 26, 2025	13.41	13.70	13.20	13.38	13.38	-11.86%	5,200
Dec 23, 2025	15.18	15.18	15.18	15.18	15.18	-0.72%	2,500
Dec 22, 2025	15.29	15.29	15.29	15.29	15.29	5.67%	100
Dec 18, 2025	13.79	14.47	12.80	14.47	14.47	-2.89%	2,600