Fica Empreendimentos Imobiliarios S.A (BVMF:FIEI3)
Brazil · Delayed Price · Currency is BRL 7.69
0.00 (0.00%)
Last updated: Aug 31, 2026, 5:00 PM GMT-3
BVMF:FIEI3 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 31, 2026 | 7.00 | 7.69 | 7.00 | 7.69 | 7.69 | 6.07% | 600 |
| Aug 28, 2026 | 7.73 | 7.73 | 7.25 | 7.25 | 7.25 | -3.59% | 500 |
| Aug 27, 2026 | 7.59 | 7.59 | 7.52 | 7.52 | 7.52 | -19.91% | 300 |
| Jul 22, 2026 | 8.99 | 9.39 | 8.80 | 9.39 | 9.39 | -6.10% | 3,500 |
| Jul 10, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -0.99% | 100 |
| Jul 7, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -12.10% | 5,500 |