Fica Empreendimentos Imobiliarios S.A (BVMF:FIEI3)
Brazil · Delayed Price · Currency is BRL 9.39
0.00 (0.00%)
Last updated: Jul 24, 2026, 10:00 AM GMT-3
BVMF:FIEI3 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22, 2026 | 8.99 | 9.39 | 8.80 | 9.39 | 9.39 | -6.10% | 3,500 |
| Jul 10, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -0.99% | 100 |
| Jul 7, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -12.10% | 5,500 |
| Jun 2, 2026 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | -8.81% | 100 |
| Feb 13, 2026 | 13.00 | 13.00 | 12.00 | 12.60 | 12.60 | -10.70% | 2,200 |
| Feb 11, 2026 | 14.00 | 14.11 | 14.00 | 14.11 | 14.11 | -5.30% | 1,300 |
| Jan 26, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 0.74% | 100 |