Fundo de Investimento Imobiliário - FII Floripa Shopping (BVMF:FLRP11)

Brazil flag Brazil · Delayed Price · Currency is BRL
20.39
+0.20 (0.99%)
At close: Aug 27, 2025

BVMF:FLRP11 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 27, 202520.3820.4520.0820.39-0.99%1,404
Aug 26, 202520.0720.1920.0120.19-0.55%611
Aug 25, 202519.9120.3819.9120.08--0.54%1,818
Aug 22, 202519.8120.1919.8120.19-0.20%549
Aug 21, 202520.0120.1920.0020.15--0.74%2,451
Aug 20, 202520.4320.4319.9720.30-0.40%1,049
Aug 19, 202520.3020.4320.1520.22-0.65%639
Aug 18, 202520.4520.4520.0320.09--0.74%820
Aug 15, 202520.0020.2419.9620.24-1.40%638
Aug 14, 202519.9720.2819.9619.96--0.94%1,535
Aug 13, 202520.3320.3419.9920.15-0.10%1,034
Aug 12, 202520.5320.5320.0720.13--0.94%1,034
Aug 11, 202520.7420.7420.3120.32--1.02%1,449
Aug 8, 202520.8820.8820.3520.53--0.77%236
Aug 7, 202520.7120.7120.3220.69-0.93%352
Aug 6, 202520.7420.7420.2020.50--0.15%1,774
Aug 5, 202520.2920.5920.1020.53-2.24%330
Aug 4, 202520.9120.9119.7720.08--3.00%3,145
Aug 1, 202520.9120.9920.5320.70--1,277
Jul 31, 202520.4921.4720.3920.70-0.98%717
Jul 30, 202520.5420.5420.3220.50--0.10%1,548
Jul 29, 202520.5620.7520.2120.52-0.44%163
Jul 28, 202520.7120.7120.3820.43--0.34%606
Jul 25, 202520.3720.6120.3720.50-0.44%343
Jul 24, 202520.1920.7920.1420.41--0.97%759
Jul 23, 202520.7020.7820.4920.61-0.59%368
Jul 22, 202520.7420.7420.3420.49--316
Jul 21, 202520.7920.7920.2320.49--1.25%762
Jul 18, 202520.8020.8420.5620.75-0.39%640
Jul 17, 202520.5620.9320.5320.67-0.54%700
Jul 16, 202520.4720.6020.2520.56-1.48%904
Jul 15, 202520.3621.0020.2220.26--2.50%923
Jul 14, 202520.7120.9920.4420.78-1.37%1,410
Jul 11, 202520.7120.9920.5020.50--508
Jul 10, 202520.9120.9920.4920.50--0.97%347
Jul 9, 202520.5120.9920.5120.70--0.14%538
Jul 8, 202520.9321.3420.7320.73--1.24%1,150
Jul 7, 202520.9721.0020.7220.99-1.11%857
Jul 4, 202520.8921.1920.7520.76-0.39%1,512
Jul 3, 202520.8020.8120.5120.68--0.58%688
Jul 2, 202520.8120.8120.5620.80--0.10%425
Jul 1, 202521.5321.5320.6320.82--2.30%861
Jun 30, 202520.9121.3120.7021.31-2.95%1,584
Jun 27, 202520.1521.0020.1520.70-3.76%540
Jun 26, 202520.7620.9419.9019.95--2.92%2,379
Jun 25, 202520.5520.9620.4620.55-1.03%1,207
Jun 24, 202520.2220.4520.0120.34-0.59%770
Jun 23, 202519.8920.4719.8920.22-0.80%2,373
Jun 20, 202520.2321.0019.6220.06-0.20%561
Jun 18, 202520.8520.9920.0220.02--3.00%699