Fundo de Investimento Imobiliário - FII Floripa Shopping (BVMF:FLRP11)
Brazil flag Brazil · Delayed Price · Currency is BRL
20.50
-0.03 (-0.15%)
At close: Aug 6, 2025, 4:55 PM GMT-3

Despegar.com Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 7, 202520.7120.7120.4420.57-0.34%153
Aug 6, 202520.7420.7420.2020.50--0.15%1,774
Aug 5, 202520.2920.5920.1020.53-2.24%330
Aug 4, 202520.9120.9119.7720.08--3.00%3,145
Aug 1, 202520.9120.9920.5320.70--1,277
Jul 31, 202520.4921.4720.3920.70-0.98%717
Jul 30, 202520.5420.5420.3220.50--0.10%1,548
Jul 29, 202520.5620.7520.2120.52-0.44%163
Jul 28, 202520.7120.7120.3820.43--0.34%606
Jul 25, 202520.3720.6120.3720.50-0.44%343
Jul 24, 202520.1920.7920.1420.41--0.97%759
Jul 23, 202520.7020.7820.4920.61-0.59%368
Jul 22, 202520.7420.7420.3420.49--316
Jul 21, 202520.7920.7920.2320.49--1.25%762
Jul 18, 202520.8020.8420.5620.75-0.39%640
Jul 17, 202520.5620.9320.5320.67-0.54%700
Jul 16, 202520.4720.6020.2520.56-1.48%904
Jul 15, 202520.3621.0020.2220.26--2.50%923
Jul 14, 202520.7120.9920.4420.78-1.37%1,410
Jul 11, 202520.7120.9920.5020.50--508
Jul 10, 202520.9120.9920.4920.50--0.97%347
Jul 9, 202520.5120.9920.5120.70--0.14%538
Jul 8, 202520.9321.3420.7320.73--1.24%1,150
Jul 7, 202520.9721.0020.7220.99-1.11%857
Jul 4, 202520.8921.1920.7520.76-0.39%1,512
Jul 3, 202520.8020.8120.5120.68--0.58%688
Jul 2, 202520.8120.8120.5620.80--0.10%425
Jul 1, 202521.5321.5320.6320.82--2.30%861
Jun 30, 202520.9121.3120.7021.31-2.95%1,584
Jun 27, 202520.1521.0020.1520.70-3.76%540
Jun 26, 202520.7620.9419.9019.95--2.92%2,379
Jun 25, 202520.5520.9620.4620.55-1.03%1,207
Jun 24, 202520.2220.4520.0120.34-0.59%770
Jun 23, 202519.8920.4719.8920.22-0.80%2,373
Jun 20, 202520.2321.0019.6220.06-0.20%561
Jun 18, 202520.8520.9920.0220.02--3.00%699
Jun 17, 202520.9821.0020.0920.64--1.62%748
Jun 16, 202520.8520.9920.3220.98-1.65%894
Jun 13, 202520.4121.0719.9120.64--0.91%1,480
Jun 12, 202520.7320.8319.8220.83-1.51%2,692
Jun 11, 202520.6720.8320.3220.52-0.10%841
Jun 10, 202520.9620.9620.2020.50--1.20%980
Jun 9, 202520.9520.9520.6920.75-0.05%1,093
Jun 6, 202520.7720.9620.6020.74--1.66%578
Jun 5, 202520.8821.0920.5621.09-1.20%706
Jun 4, 202520.8920.8920.1620.84--0.14%1,686
Jun 3, 202520.9820.9820.6720.87-0.29%349
Jun 2, 202520.8321.2820.5020.81-0.92%617
May 30, 202521.0921.2720.5720.62--2.18%749
May 29, 202521.3021.3020.9021.08-2.63%660