BVMF:FLRP11 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 25, 2026	20.75	20.99	20.55	20.81	20.81	-0.86%	2,283
Mar 24, 2026	20.72	20.99	20.72	20.99	20.99	0.10%	718
Mar 23, 2026	20.72	20.99	20.72	20.97	20.97	1.26%	2,074
Mar 20, 2026	20.56	20.98	20.56	20.71	20.71	0.83%	845
Mar 19, 2026	20.91	20.99	20.47	20.54	20.54	0.39%	2,986
Mar 18, 2026	20.88	20.99	20.46	20.46	20.46	-2.01%	2,654
Mar 17, 2026	20.43	20.89	20.43	20.88	20.88	2.10%	1,572
Mar 16, 2026	20.67	20.67	20.45	20.45	20.45	-1.06%	430
Mar 13, 2026	20.33	20.76	20.31	20.67	20.67	2.73%	542
Mar 12, 2026	20.90	20.96	19.35	20.12	20.12	-3.59%	17,475
Mar 11, 2026	20.99	20.99	20.67	20.87	20.87	-0.57%	1,549
Mar 10, 2026	20.75	20.99	20.75	20.99	20.99	-	2,969
Mar 9, 2026	20.99	20.99	20.78	20.99	20.99	-	1,666
Mar 6, 2026	20.99	20.99	20.78	20.99	20.99	-	1,932
Mar 5, 2026	21.11	21.11	20.89	20.99	20.99	0.43%	1,371
Mar 4, 2026	21.19	21.30	20.77	20.90	20.90	-0.38%	458
Mar 3, 2026	21.07	21.44	20.72	20.98	20.98	-0.47%	5,716
Mar 2, 2026	21.00	21.99	21.00	21.08	21.08	-0.66%	1,789
Feb 27, 2026	21.03	21.22	21.02	21.22	21.07	1.05%	970
Feb 26, 2026	21.20	21.22	20.91	21.00	20.85	-0.90%	1,418
Feb 25, 2026	21.20	21.20	21.05	21.19	21.04	0.09%	489
Feb 24, 2026	20.97	21.18	20.77	21.17	21.02	1.97%	653
Feb 23, 2026	21.22	21.22	20.76	20.76	20.61	-2.08%	5,110
Feb 20, 2026	20.77	21.20	20.77	21.20	21.05	-	476
Feb 19, 2026	20.70	21.22	20.70	21.20	21.05	2.56%	1,266
Feb 18, 2026	21.12	21.19	20.67	20.67	20.52	-2.27%	2,648
Feb 13, 2026	21.18	21.20	20.98	21.15	21.00	0.86%	644
Feb 12, 2026	21.20	21.20	20.86	20.97	20.82	-1.08%	353
Feb 11, 2026	20.99	21.20	20.65	21.20	21.05	1.00%	1,372
Feb 10, 2026	21.20	21.20	20.66	20.99	20.84	-0.90%	717
Feb 9, 2026	21.22	21.22	20.91	21.18	21.03	-0.09%	1,051
Feb 6, 2026	20.96	21.20	20.96	21.20	21.05	-	339
Feb 5, 2026	21.22	21.22	21.01	21.20	21.05	-	132
Feb 4, 2026	20.90	21.31	20.90	21.20	21.05	-0.56%	750
Feb 3, 2026	21.08	21.32	20.98	21.32	21.17	1.14%	575
Feb 2, 2026	20.65	21.50	20.65	21.08	20.93	-0.66%	1,552
Jan 30, 2026	21.60	22.01	21.21	21.22	20.92	-0.75%	792
Jan 29, 2026	21.35	22.07	21.35	21.38	21.08	0.33%	637
Jan 28, 2026	21.77	22.23	21.31	21.31	21.01	-4.10%	485
Jan 27, 2026	22.00	22.23	21.67	22.22	21.91	1.00%	914
Jan 26, 2026	21.56	22.11	21.55	22.00	21.69	-0.05%	1,360
Jan 23, 2026	21.45	22.23	21.45	22.01	21.70	2.61%	380
Jan 22, 2026	21.56	22.23	21.21	21.45	21.15	-2.50%	402
Jan 21, 2026	21.20	22.00	21.20	22.00	21.69	3.77%	247
Jan 20, 2026	21.32	21.70	21.20	21.20	20.90	0.47%	744
Jan 19, 2026	21.49	21.85	21.10	21.10	20.80	-0.80%	186
Jan 16, 2026	21.81	21.88	21.27	21.27	20.97	-1.48%	176
Jan 15, 2026	21.09	21.60	20.88	21.59	21.29	3.40%	159
Jan 14, 2026	21.86	21.87	20.61	20.88	20.59	-0.62%	244
Jan 13, 2026	22.25	22.25	20.58	21.01	20.71	-4.72%	1,792