Fundo de Investimento Imobiliário - FII Floripa Shopping (BVMF:FLRP11)
Brazil · Delayed Price · Currency is BRL 20.90
0.00 (0.00%)
Last updated: Mar 5, 2026, 12:11 PM GMT-3
BVMF:FLRP11 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2026 | 21.11 | 21.11 | 20.89 | 20.90 | - | - | 474 |
| Mar 4, 2026 | 21.19 | 21.30 | 20.77 | 20.90 | 20.90 | -0.38% | 458 |
| Mar 3, 2026 | 21.07 | 21.44 | 20.72 | 20.98 | 20.98 | -0.47% | 5,716 |
| Mar 2, 2026 | 21.00 | 21.99 | 21.00 | 21.08 | 21.08 | -0.66% | 1,789 |
| Feb 27, 2026 | 21.03 | 21.22 | 21.02 | 21.22 | 21.07 | 1.05% | 970 |
| Feb 26, 2026 | 21.20 | 21.22 | 20.91 | 21.00 | 20.85 | -0.90% | 1,418 |
| Feb 25, 2026 | 21.20 | 21.20 | 21.05 | 21.19 | 21.04 | 0.09% | 489 |
| Feb 24, 2026 | 20.97 | 21.18 | 20.77 | 21.17 | 21.02 | 1.97% | 653 |
| Feb 23, 2026 | 21.22 | 21.22 | 20.76 | 20.76 | 20.61 | -2.08% | 5,110 |
| Feb 20, 2026 | 20.77 | 21.20 | 20.77 | 21.20 | 21.05 | - | 476 |
| Feb 19, 2026 | 20.70 | 21.22 | 20.70 | 21.20 | 21.05 | 2.56% | 1,266 |
| Feb 18, 2026 | 21.12 | 21.19 | 20.67 | 20.67 | 20.52 | -2.27% | 2,648 |
| Feb 13, 2026 | 21.18 | 21.20 | 20.98 | 21.15 | 21.00 | 0.86% | 644 |
| Feb 12, 2026 | 21.20 | 21.20 | 20.86 | 20.97 | 20.82 | -1.08% | 353 |
| Feb 11, 2026 | 20.99 | 21.20 | 20.65 | 21.20 | 21.05 | 1.00% | 1,372 |
| Feb 10, 2026 | 21.20 | 21.20 | 20.66 | 20.99 | 20.84 | -0.90% | 717 |
| Feb 9, 2026 | 21.22 | 21.22 | 20.91 | 21.18 | 21.03 | -0.09% | 1,051 |
| Feb 6, 2026 | 20.96 | 21.20 | 20.96 | 21.20 | 21.05 | - | 339 |
| Feb 5, 2026 | 21.22 | 21.22 | 21.01 | 21.20 | 21.05 | - | 132 |
| Feb 4, 2026 | 20.90 | 21.31 | 20.90 | 21.20 | 21.05 | -0.56% | 750 |
| Feb 3, 2026 | 21.08 | 21.32 | 20.98 | 21.32 | 21.17 | 1.14% | 575 |
| Feb 2, 2026 | 20.65 | 21.50 | 20.65 | 21.08 | 20.93 | -0.66% | 1,552 |
| Jan 30, 2026 | 21.60 | 22.01 | 21.21 | 21.22 | 20.92 | -0.75% | 792 |
| Jan 29, 2026 | 21.35 | 22.07 | 21.35 | 21.38 | 21.08 | 0.33% | 637 |
| Jan 28, 2026 | 21.77 | 22.23 | 21.31 | 21.31 | 21.01 | -4.10% | 485 |
| Jan 27, 2026 | 22.00 | 22.23 | 21.67 | 22.22 | 21.91 | 1.00% | 914 |
| Jan 26, 2026 | 21.56 | 22.11 | 21.55 | 22.00 | 21.69 | -0.05% | 1,360 |
| Jan 23, 2026 | 21.45 | 22.23 | 21.45 | 22.01 | 21.70 | 2.61% | 380 |
| Jan 22, 2026 | 21.56 | 22.23 | 21.21 | 21.45 | 21.15 | -2.50% | 402 |
| Jan 21, 2026 | 21.20 | 22.00 | 21.20 | 22.00 | 21.69 | 3.77% | 247 |
| Jan 20, 2026 | 21.32 | 21.70 | 21.20 | 21.20 | 20.90 | 0.47% | 744 |
| Jan 19, 2026 | 21.49 | 21.85 | 21.10 | 21.10 | 20.80 | -0.80% | 186 |
| Jan 16, 2026 | 21.81 | 21.88 | 21.27 | 21.27 | 20.97 | -1.48% | 176 |
| Jan 15, 2026 | 21.09 | 21.60 | 20.88 | 21.59 | 21.29 | 3.40% | 159 |
| Jan 14, 2026 | 21.86 | 21.87 | 20.61 | 20.88 | 20.59 | -0.62% | 244 |
| Jan 13, 2026 | 22.25 | 22.25 | 20.58 | 21.01 | 20.71 | -4.72% | 1,792 |
| Jan 12, 2026 | 22.30 | 22.30 | 21.92 | 22.05 | 21.74 | -0.77% | 531 |
| Jan 9, 2026 | 22.25 | 22.25 | 22.20 | 22.22 | 21.91 | 0.09% | 384 |
| Jan 8, 2026 | 22.02 | 22.25 | 22.02 | 22.20 | 21.89 | 1.83% | 259 |
| Jan 7, 2026 | 22.25 | 22.25 | 21.78 | 21.80 | 21.49 | 0.60% | 225 |
| Jan 6, 2026 | 21.88 | 22.25 | 21.44 | 21.67 | 21.36 | 0.05% | 519 |
| Jan 5, 2026 | 21.40 | 22.39 | 21.19 | 21.66 | 21.35 | 1.31% | 2,129 |
| Jan 2, 2026 | 21.20 | 21.40 | 21.17 | 21.38 | 21.08 | -0.47% | 500 |
| Dec 30, 2025 | 21.67 | 21.99 | 21.29 | 21.48 | 21.03 | 0.14% | 214 |
| Dec 29, 2025 | 21.50 | 21.50 | 21.30 | 21.45 | 21.00 | -0.23% | 452 |
| Dec 26, 2025 | 21.40 | 21.50 | 21.40 | 21.50 | 21.05 | 0.33% | 872 |
| Dec 23, 2025 | 21.29 | 21.45 | 21.27 | 21.43 | 20.98 | 0.75% | 448 |
| Dec 22, 2025 | 21.17 | 21.29 | 20.83 | 21.27 | 20.82 | 1.48% | 297 |
| Dec 19, 2025 | 20.95 | 20.98 | 20.70 | 20.96 | 20.52 | -0.05% | 1,529 |
| Dec 18, 2025 | 20.81 | 21.00 | 20.56 | 20.97 | 20.53 | 1.80% | 677 |