BVMF:FLRP11 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 15, 2026	20.89	21.60	20.30	21.45	21.45	2.63%	2,497
Apr 14, 2026	21.81	21.95	20.89	20.90	20.90	-3.20%	547
Apr 13, 2026	21.68	21.70	21.46	21.59	21.59	0.61%	270
Apr 10, 2026	21.40	21.47	21.16	21.46	21.46	1.23%	180
Apr 9, 2026	21.24	21.50	21.20	21.20	21.20	-0.19%	564
Apr 8, 2026	21.20	21.73	21.18	21.24	21.24	0.24%	868
Apr 7, 2026	21.05	21.63	21.05	21.19	21.19	0.67%	237
Apr 6, 2026	21.04	21.71	20.65	21.05	21.05	0.05%	516
Apr 2, 2026	21.25	21.50	21.00	21.04	21.04	0.05%	248
Apr 1, 2026	20.59	21.03	20.59	21.03	21.03	-1.31%	370
Mar 31, 2026	20.86	21.33	20.86	21.31	21.16	1.91%	346
Mar 30, 2026	20.86	21.01	20.86	20.91	20.76	-0.24%	196
Mar 27, 2026	20.99	20.99	20.81	20.96	20.81	-0.14%	282
Mar 26, 2026	20.99	20.99	20.86	20.99	20.84	0.86%	708
Mar 25, 2026	20.75	20.99	20.55	20.81	20.66	-0.86%	2,283
Mar 24, 2026	20.72	20.99	20.72	20.99	20.84	0.10%	718
Mar 23, 2026	20.72	20.99	20.72	20.97	20.82	1.26%	2,074
Mar 20, 2026	20.56	20.98	20.56	20.71	20.56	0.83%	845
Mar 19, 2026	20.91	20.99	20.47	20.54	20.40	0.39%	2,986
Mar 18, 2026	20.88	20.99	20.46	20.46	20.32	-2.01%	2,654
Mar 17, 2026	20.43	20.89	20.43	20.88	20.73	2.10%	1,572
Mar 16, 2026	20.67	20.67	20.45	20.45	20.31	-1.06%	430
Mar 13, 2026	20.33	20.76	20.31	20.67	20.52	2.73%	542
Mar 12, 2026	20.90	20.96	19.35	20.12	19.98	-3.59%	17,475
Mar 11, 2026	20.99	20.99	20.67	20.87	20.72	-0.57%	1,549
Mar 10, 2026	20.75	20.99	20.75	20.99	20.84	-	2,969
Mar 9, 2026	20.99	20.99	20.78	20.99	20.84	-	1,666
Mar 6, 2026	20.99	20.99	20.78	20.99	20.84	-	1,932
Mar 5, 2026	21.11	21.11	20.89	20.99	20.84	0.43%	1,371
Mar 4, 2026	21.19	21.30	20.77	20.90	20.75	-0.38%	458
Mar 3, 2026	21.07	21.44	20.72	20.98	20.83	-0.47%	5,716
Mar 2, 2026	21.00	21.99	21.00	21.08	20.93	-0.66%	1,789
Feb 27, 2026	21.03	21.22	21.02	21.22	20.92	1.05%	970
Feb 26, 2026	21.20	21.22	20.91	21.00	20.70	-0.90%	1,418
Feb 25, 2026	21.20	21.20	21.05	21.19	20.89	0.09%	489
Feb 24, 2026	20.97	21.18	20.77	21.17	20.87	1.97%	653
Feb 23, 2026	21.22	21.22	20.76	20.76	20.47	-2.08%	5,110
Feb 20, 2026	20.77	21.20	20.77	21.20	20.90	-	476
Feb 19, 2026	20.70	21.22	20.70	21.20	20.90	2.56%	1,266
Feb 18, 2026	21.12	21.19	20.67	20.67	20.38	-2.27%	2,648
Feb 13, 2026	21.18	21.20	20.98	21.15	20.85	0.86%	644
Feb 12, 2026	21.20	21.20	20.86	20.97	20.68	-1.08%	353
Feb 11, 2026	20.99	21.20	20.65	21.20	20.90	1.00%	1,372
Feb 10, 2026	21.20	21.20	20.66	20.99	20.69	-0.90%	717
Feb 9, 2026	21.22	21.22	20.91	21.18	20.88	-0.09%	1,051
Feb 6, 2026	20.96	21.20	20.96	21.20	20.90	-	339
Feb 5, 2026	21.22	21.22	21.01	21.20	20.90	-	132
Feb 4, 2026	20.90	21.31	20.90	21.20	20.90	-0.56%	750
Feb 3, 2026	21.08	21.32	20.98	21.32	21.02	1.14%	575
Feb 2, 2026	20.65	21.50	20.65	21.08	20.78	-0.66%	1,552