BVMF:FLRP11 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 17, 2026	20.06	20.29	20.06	20.20	20.20	-0.20%	1,041
Sep 16, 2026	20.47	20.47	20.14	20.24	20.24	-1.12%	1,118
Sep 15, 2026	20.25	20.47	20.05	20.47	20.47	1.09%	280
Sep 14, 2026	20.09	20.26	20.05	20.25	20.25	0.85%	2,172
Sep 11, 2026	20.08	20.10	20.06	20.08	20.08	-	91
Sep 10, 2026	20.10	20.10	20.06	20.08	20.08	0.15%	227
Sep 9, 2026	20.10	20.10	20.01	20.05	20.05	-0.25%	283
Sep 8, 2026	20.08	20.10	20.01	20.10	20.10	0.55%	107
Sep 4, 2026	20.10	20.10	19.85	19.99	19.99	-0.45%	2,135
Sep 3, 2026	20.07	20.10	20.07	20.08	20.08	0.15%	191
Sep 2, 2026	20.16	20.16	20.05	20.05	20.05	-0.59%	360
Sep 1, 2026	19.81	20.17	19.81	20.17	20.17	1.36%	2,178
Aug 31, 2026	20.02	20.09	20.00	20.05	19.90	-0.20%	968
Aug 28, 2026	20.01	20.09	20.01	20.09	19.94	-	476
Aug 27, 2026	20.10	20.10	20.02	20.09	19.94	-0.05%	710
Aug 26, 2026	20.16	20.16	20.06	20.10	19.95	0.25%	52
Aug 25, 2026	20.05	20.05	20.02	20.05	19.90	-	4,119
Aug 24, 2026	20.17	20.17	20.05	20.05	19.90	-0.20%	1,269
Aug 21, 2026	20.10	20.10	20.02	20.09	19.94	-0.05%	177
Aug 20, 2026	20.10	20.10	20.09	20.10	19.95	0.05%	133
Aug 19, 2026	19.88	20.10	19.88	20.09	19.94	0.10%	196
Aug 18, 2026	20.10	20.10	19.85	20.07	19.92	0.50%	2,892
Aug 17, 2026	20.05	20.18	19.96	19.97	19.82	-0.35%	1,201
Aug 14, 2026	20.24	20.24	19.94	20.04	19.89	-0.74%	891
Aug 13, 2026	20.07	20.20	20.06	20.19	20.04	0.65%	152
Aug 12, 2026	20.07	20.39	20.06	20.06	19.91	-	737
Aug 11, 2026	20.06	20.08	20.06	20.06	19.91	-0.25%	964
Aug 10, 2026	20.01	20.40	20.01	20.11	19.96	-1.61%	1,235
Aug 7, 2026	20.44	20.50	20.43	20.44	20.29	0.79%	194
Aug 6, 2026	20.28	20.58	20.21	20.28	20.13	-1.70%	121
Aug 5, 2026	20.28	20.70	20.28	20.63	20.48	1.83%	852
Aug 4, 2026	20.75	20.75	20.18	20.26	20.11	-2.36%	200
Aug 3, 2026	20.10	20.76	20.10	20.75	20.59	2.02%	127
Jul 31, 2026	20.24	20.50	20.24	20.49	20.19	0.05%	150
Jul 30, 2026	20.40	20.70	20.28	20.48	20.18	0.99%	597
Jul 29, 2026	20.40	20.40	20.28	20.28	19.98	0.25%	207
Jul 28, 2026	20.38	20.39	20.22	20.23	19.93	-0.74%	368
Jul 27, 2026	20.36	20.38	20.30	20.38	20.08	0.05%	428
Jul 24, 2026	20.28	20.37	20.28	20.37	20.07	0.54%	116
Jul 23, 2026	20.38	20.38	20.26	20.26	19.96	-0.59%	134
Jul 22, 2026	20.26	20.40	20.19	20.38	20.08	-0.10%	1,974
Jul 21, 2026	20.26	20.40	20.26	20.40	20.10	0.05%	1,622
Jul 20, 2026	20.37	20.39	20.25	20.39	20.09	0.05%	304
Jul 17, 2026	20.21	20.43	20.21	20.38	20.08	0.64%	436
Jul 16, 2026	20.20	20.47	20.20	20.25	19.95	-0.59%	230
Jul 15, 2026	20.23	20.39	20.20	20.37	20.07	0.64%	345
Jul 14, 2026	20.43	20.50	20.22	20.24	19.94	0.05%	1,038
Jul 13, 2026	20.20	20.47	20.19	20.23	19.93	-0.05%	1,543
Jul 10, 2026	20.42	20.56	20.23	20.24	19.94	0.15%	292
Jul 9, 2026	20.20	20.40	20.20	20.21	19.91	-0.93%	135