BVMF:FLRP11 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2026	20.95	20.97	20.52	20.52	20.52	0.10%	105
Oct 7, 2026	20.90	20.95	20.50	20.50	20.50	-0.05%	435
Oct 6, 2026	20.03	20.95	20.03	20.51	20.51	1.69%	2,890
Oct 5, 2026	20.30	20.85	20.02	20.17	20.17	-1.66%	5,031
Oct 2, 2026	20.49	20.51	20.49	20.51	20.51	0.05%	390
Oct 1, 2026	20.13	20.50	20.13	20.50	20.50	0.49%	540
Sep 30, 2026	20.55	20.55	20.31	20.55	20.40	0.05%	44
Sep 29, 2026	20.15	20.54	20.15	20.54	20.39	0.88%	20
Sep 28, 2026	20.15	20.40	20.15	20.36	20.21	0.39%	1,669
Sep 25, 2026	20.09	20.35	20.09	20.28	20.13	0.25%	959
Sep 24, 2026	20.09	20.33	20.09	20.23	20.08	0.50%	202
Sep 23, 2026	20.09	20.44	20.09	20.13	19.98	-1.71%	1,612
Sep 22, 2026	20.29	20.48	20.13	20.48	20.33	0.99%	90
Sep 21, 2026	20.37	20.50	20.05	20.28	20.13	-0.54%	694
Sep 18, 2026	20.28	20.39	20.25	20.39	20.24	0.94%	72
Sep 17, 2026	20.06	20.29	20.06	20.20	20.05	-0.20%	1,041
Sep 16, 2026	20.47	20.47	20.14	20.24	20.09	-1.12%	1,118
Sep 15, 2026	20.25	20.47	20.05	20.47	20.32	1.09%	280
Sep 14, 2026	20.09	20.26	20.05	20.25	20.10	0.85%	1,172
Sep 11, 2026	20.08	20.10	20.06	20.08	19.93	-	91
Sep 10, 2026	20.10	20.10	20.06	20.08	19.93	0.15%	227
Sep 9, 2026	20.10	20.10	20.01	20.05	19.90	-0.25%	283
Sep 8, 2026	20.08	20.10	20.01	20.10	19.95	0.55%	107
Sep 4, 2026	20.10	20.10	19.85	19.99	19.84	-0.45%	2,135
Sep 3, 2026	20.07	20.10	20.07	20.08	19.93	0.15%	91
Sep 2, 2026	20.16	20.16	20.05	20.05	19.90	-0.59%	360
Sep 1, 2026	19.81	20.17	19.81	20.17	20.02	1.36%	2,178
Aug 31, 2026	20.02	20.09	20.00	20.05	19.75	-0.20%	968
Aug 28, 2026	20.01	20.09	20.01	20.09	19.79	-	476
Aug 27, 2026	20.10	20.10	20.02	20.09	19.79	-0.05%	710
Aug 26, 2026	20.16	20.16	20.06	20.10	19.80	0.25%	52
Aug 25, 2026	20.05	20.05	20.02	20.05	19.75	-	4,119
Aug 24, 2026	20.17	20.17	20.05	20.05	19.75	-0.20%	1,269
Aug 21, 2026	20.10	20.10	20.02	20.09	19.79	-0.05%	177
Aug 20, 2026	20.10	20.10	20.09	20.10	19.80	0.05%	133
Aug 19, 2026	19.88	20.10	19.88	20.09	19.79	0.10%	196
Aug 18, 2026	20.10	20.10	19.85	20.07	19.77	0.50%	2,892
Aug 17, 2026	20.05	20.18	19.96	19.97	19.68	-0.35%	1,201
Aug 14, 2026	20.24	20.24	19.94	20.04	19.74	-0.74%	891
Aug 13, 2026	20.07	20.20	20.06	20.19	19.89	0.65%	152
Aug 12, 2026	20.07	20.39	20.06	20.06	19.76	-	737
Aug 11, 2026	20.06	20.08	20.06	20.06	19.76	-0.25%	964
Aug 10, 2026	20.01	20.40	20.01	20.11	19.81	-1.61%	1,235
Aug 7, 2026	20.44	20.50	20.43	20.44	20.14	0.79%	194
Aug 6, 2026	20.28	20.58	20.21	20.28	19.98	-1.70%	121
Aug 5, 2026	20.28	20.70	20.28	20.63	20.33	1.83%	852
Aug 4, 2026	20.75	20.75	20.18	20.26	19.96	-2.36%	200
Aug 3, 2026	20.10	20.76	20.10	20.75	20.44	2.02%	127
Jul 31, 2026	20.24	20.50	20.24	20.49	20.04	0.05%	150
Jul 30, 2026	20.40	20.70	20.28	20.48	20.03	0.99%	597