BVMF:FLRP11 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 3, 2026	20.00	20.00	19.00	19.45	19.45	-1.77%	3,180
Oct 30, 2026	20.26	20.39	19.83	19.95	19.80	-0.50%	308
Oct 29, 2026	20.42	20.42	19.97	20.05	19.90	-1.81%	140
Oct 28, 2026	20.27	20.59	20.00	20.42	20.27	1.79%	751
Oct 27, 2026	20.04	21.00	20.00	20.06	19.91	-1.91%	1,129
Oct 26, 2026	21.00	21.00	19.97	20.45	20.30	-6.66%	3,467
Oct 23, 2026	21.38	21.92	21.38	21.91	21.75	0.41%	60
Oct 22, 2026	21.95	21.95	21.07	21.82	21.66	-0.59%	126
Oct 21, 2026	20.80	21.95	20.80	21.95	21.78	4.37%	358
Oct 20, 2026	21.57	21.57	21.03	21.03	20.87	-1.50%	206
Oct 19, 2026	21.53	21.53	20.74	21.35	21.19	-0.84%	441
Oct 16, 2026	21.07	21.53	21.02	21.53	21.37	0.14%	46
Oct 15, 2026	22.00	22.00	20.68	21.50	21.34	2.33%	537
Oct 14, 2026	20.66	21.10	20.66	21.01	20.85	-0.38%	262
Oct 13, 2026	21.12	21.12	20.91	21.09	20.93	0.86%	700
Oct 9, 2026	20.53	20.98	20.53	20.91	20.75	1.90%	88
Oct 8, 2026	20.95	20.97	20.52	20.52	20.37	0.10%	105
Oct 7, 2026	20.90	20.95	20.50	20.50	20.35	-0.05%	435
Oct 6, 2026	20.03	20.95	20.03	20.51	20.36	1.69%	2,890
Oct 5, 2026	20.30	20.85	20.02	20.17	20.02	-1.66%	5,031
Oct 2, 2026	20.49	20.51	20.49	20.51	20.36	0.05%	390
Oct 1, 2026	20.13	20.50	20.13	20.50	20.35	0.49%	540
Sep 30, 2026	20.55	20.55	20.31	20.55	20.25	0.05%	44
Sep 29, 2026	20.15	20.54	20.15	20.54	20.24	0.88%	20
Sep 28, 2026	20.15	20.40	20.15	20.36	20.06	0.39%	1,669
Sep 25, 2026	20.09	20.35	20.09	20.28	19.98	0.25%	959
Sep 24, 2026	20.09	20.33	20.09	20.23	19.93	0.50%	202
Sep 23, 2026	20.09	20.44	20.09	20.13	19.83	-1.71%	1,612
Sep 22, 2026	20.29	20.48	20.13	20.48	20.18	0.99%	90
Sep 21, 2026	20.37	20.50	20.05	20.28	19.98	-0.54%	694
Sep 18, 2026	20.28	20.39	20.25	20.39	20.09	0.94%	72
Sep 17, 2026	20.06	20.29	20.06	20.20	19.90	-0.20%	1,041
Sep 16, 2026	20.47	20.47	20.14	20.24	19.94	-1.12%	1,118
Sep 15, 2026	20.25	20.47	20.05	20.47	20.17	1.09%	280
Sep 14, 2026	20.09	20.26	20.05	20.25	19.95	0.85%	1,172
Sep 11, 2026	20.08	20.10	20.06	20.08	19.78	-	91
Sep 10, 2026	20.10	20.10	20.06	20.08	19.78	0.15%	227
Sep 9, 2026	20.10	20.10	20.01	20.05	19.75	-0.25%	283
Sep 8, 2026	20.08	20.10	20.01	20.10	19.80	0.55%	107
Sep 4, 2026	20.10	20.10	19.85	19.99	19.69	-0.45%	2,135
Sep 3, 2026	20.07	20.10	20.07	20.08	19.78	0.15%	91
Sep 2, 2026	20.16	20.16	20.05	20.05	19.75	-0.59%	360
Sep 1, 2026	19.81	20.17	19.81	20.17	19.87	1.36%	2,178
Aug 31, 2026	20.02	20.09	20.00	20.05	19.61	-0.20%	968
Aug 28, 2026	20.01	20.09	20.01	20.09	19.65	-	476
Aug 27, 2026	20.10	20.10	20.02	20.09	19.65	-0.05%	710
Aug 26, 2026	20.16	20.16	20.06	20.10	19.66	0.25%	52
Aug 25, 2026	20.05	20.05	20.02	20.05	19.61	-	4,119
Aug 24, 2026	20.17	20.17	20.05	20.05	19.61	-0.20%	1,269
Aug 21, 2026	20.10	20.10	20.02	20.09	19.65	-0.05%	177