BVMF:FLRP11 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 6, 2026	21.00	21.00	20.55	20.55	20.55	0.20%	35
May 5, 2026	20.80	21.05	20.51	20.51	20.51	-0.44%	597
May 4, 2026	21.15	21.15	20.60	20.60	20.60	-2.55%	956
Apr 30, 2026	21.00	21.14	20.80	21.14	20.99	0.57%	757
Apr 29, 2026	21.09	21.09	20.72	21.02	20.87	-0.38%	171
Apr 28, 2026	21.14	21.14	20.65	21.10	20.95	2.33%	246
Apr 27, 2026	21.04	21.15	20.62	20.62	20.47	-1.01%	2,647
Apr 24, 2026	20.70	21.19	20.70	20.83	20.68	1.02%	1,031
Apr 23, 2026	21.22	21.22	20.62	20.62	20.47	-2.87%	1,011
Apr 22, 2026	20.94	21.36	20.51	21.23	21.08	1.38%	2,901
Apr 20, 2026	21.15	21.38	20.94	20.94	20.79	-0.29%	1,047
Apr 17, 2026	21.62	21.62	21.00	21.00	20.85	-	106
Apr 16, 2026	21.55	21.55	20.93	21.00	20.85	-2.10%	448
Apr 15, 2026	20.89	21.60	20.30	21.45	21.30	2.63%	2,497
Apr 14, 2026	21.81	21.95	20.89	20.90	20.75	-3.20%	547
Apr 13, 2026	21.68	21.70	21.46	21.59	21.44	0.61%	270
Apr 10, 2026	21.40	21.47	21.16	21.46	21.31	1.23%	180
Apr 9, 2026	21.24	21.50	21.20	21.20	21.05	-0.19%	564
Apr 8, 2026	21.20	21.73	21.18	21.24	21.09	0.24%	868
Apr 7, 2026	21.05	21.63	21.05	21.19	21.04	0.67%	237
Apr 6, 2026	21.04	21.71	20.65	21.05	20.90	0.05%	516
Apr 2, 2026	21.25	21.50	21.00	21.04	20.89	0.05%	248
Apr 1, 2026	20.59	21.03	20.59	21.03	20.88	-1.31%	370
Mar 31, 2026	20.86	21.33	20.86	21.31	21.01	1.91%	346
Mar 30, 2026	20.86	21.01	20.86	20.91	20.62	-0.24%	196
Mar 27, 2026	20.99	20.99	20.81	20.96	20.66	-0.14%	282
Mar 26, 2026	20.99	20.99	20.86	20.99	20.69	0.86%	708
Mar 25, 2026	20.75	20.99	20.55	20.81	20.52	-0.86%	2,283
Mar 24, 2026	20.72	20.99	20.72	20.99	20.69	0.10%	718
Mar 23, 2026	20.72	20.99	20.72	20.97	20.67	1.26%	2,074
Mar 20, 2026	20.56	20.98	20.56	20.71	20.42	0.83%	845
Mar 19, 2026	20.91	20.99	20.47	20.54	20.25	0.39%	2,986
Mar 18, 2026	20.88	20.99	20.46	20.46	20.17	-2.01%	2,654
Mar 17, 2026	20.43	20.89	20.43	20.88	20.59	2.10%	1,572
Mar 16, 2026	20.67	20.67	20.45	20.45	20.16	-1.06%	430
Mar 13, 2026	20.33	20.76	20.31	20.67	20.38	2.73%	542
Mar 12, 2026	20.90	20.96	19.35	20.12	19.84	-3.59%	17,475
Mar 11, 2026	20.99	20.99	20.67	20.87	20.58	-0.57%	1,549
Mar 10, 2026	20.75	20.99	20.75	20.99	20.69	-	2,969
Mar 9, 2026	20.99	20.99	20.78	20.99	20.69	-	1,666
Mar 6, 2026	20.99	20.99	20.78	20.99	20.69	-	1,932
Mar 5, 2026	21.11	21.11	20.89	20.99	20.69	0.43%	1,371
Mar 4, 2026	21.19	21.30	20.77	20.90	20.61	-0.38%	458
Mar 3, 2026	21.07	21.44	20.72	20.98	20.68	-0.47%	5,716
Mar 2, 2026	21.00	21.99	21.00	21.08	20.78	-0.66%	1,789
Feb 27, 2026	21.03	21.22	21.02	21.22	20.77	1.05%	970
Feb 26, 2026	21.20	21.22	20.91	21.00	20.56	-0.90%	1,418
Feb 25, 2026	21.20	21.20	21.05	21.19	20.74	0.09%	489
Feb 24, 2026	20.97	21.18	20.77	21.17	20.72	1.97%	653
Feb 23, 2026	21.22	21.22	20.76	20.76	20.32	-2.08%	5,110