BVMF:FLRP11 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 30, 2026	20.40	20.70	20.28	20.48	20.48	0.99%	597
Jul 29, 2026	20.40	20.40	20.28	20.28	20.28	0.25%	288
Jul 28, 2026	20.38	20.39	20.22	20.23	20.23	-0.74%	368
Jul 27, 2026	20.36	20.38	20.30	20.38	20.38	0.05%	428
Jul 24, 2026	20.28	20.37	20.28	20.37	20.37	0.54%	116
Jul 23, 2026	20.38	20.38	20.26	20.26	20.26	-0.59%	134
Jul 22, 2026	20.26	20.40	20.19	20.38	20.38	-0.10%	1,974
Jul 21, 2026	20.26	20.40	20.26	20.40	20.40	0.05%	1,777
Jul 20, 2026	20.37	20.39	20.25	20.39	20.39	0.05%	304
Jul 17, 2026	20.21	20.43	20.21	20.38	20.38	0.64%	436
Jul 16, 2026	20.20	20.47	20.20	20.25	20.25	-0.59%	230
Jul 15, 2026	20.23	20.39	20.20	20.37	20.37	0.64%	345
Jul 14, 2026	20.43	20.50	20.22	20.24	20.24	0.05%	1,038
Jul 13, 2026	20.20	20.47	20.19	20.23	20.23	-0.05%	1,548
Jul 10, 2026	20.42	20.56	20.23	20.24	20.24	0.15%	292
Jul 9, 2026	20.20	20.40	20.20	20.21	20.21	-0.93%	135
Jul 8, 2026	20.18	20.40	20.18	20.40	20.40	1.14%	329
Jul 7, 2026	20.79	20.79	20.00	20.17	20.17	-2.51%	2,143
Jul 6, 2026	20.37	20.87	20.37	20.69	20.69	0.24%	95
Jul 3, 2026	20.36	20.64	20.36	20.64	20.64	-0.63%	425
Jul 2, 2026	20.82	20.82	20.41	20.77	20.77	0.78%	57
Jul 1, 2026	20.60	21.41	20.60	20.61	20.61	0.44%	20
Jun 30, 2026	20.67	20.67	20.55	20.67	20.52	0.58%	531
Jun 29, 2026	20.67	20.67	20.55	20.55	20.40	-0.53%	1,725
Jun 26, 2026	20.66	20.67	20.57	20.66	20.51	0.29%	350
Jun 25, 2026	20.69	20.69	20.60	20.60	20.45	-0.29%	2,054
Jun 24, 2026	20.67	20.67	20.55	20.66	20.51	-0.05%	185
Jun 23, 2026	20.69	20.69	20.49	20.67	20.52	-0.10%	507
Jun 22, 2026	20.56	20.69	20.39	20.69	20.54	1.67%	391
Jun 19, 2026	20.33	20.68	20.33	20.35	20.20	-0.44%	357
Jun 18, 2026	20.69	20.69	20.44	20.44	20.29	-1.11%	302
Jun 17, 2026	20.37	20.67	20.37	20.67	20.52	1.57%	117
Jun 16, 2026	20.52	20.69	20.35	20.35	20.20	-0.88%	245
Jun 15, 2026	20.57	20.70	20.44	20.53	20.38	0.34%	1,145
Jun 12, 2026	20.56	20.56	20.13	20.46	20.31	2.15%	332
Jun 11, 2026	20.39	20.64	20.00	20.03	19.88	-2.86%	1,807
Jun 10, 2026	20.52	20.69	20.38	20.62	20.47	-0.15%	730
Jun 9, 2026	20.62	20.65	20.39	20.65	20.50	0.05%	138
Jun 8, 2026	20.33	20.68	20.32	20.64	20.49	-0.05%	897
Jun 5, 2026	20.68	20.68	20.48	20.65	20.50	0.83%	399
Jun 3, 2026	20.28	20.49	20.27	20.48	20.33	0.59%	52
Jun 2, 2026	20.28	20.68	20.28	20.36	20.21	-1.26%	415
Jun 1, 2026	20.90	20.90	20.21	20.62	20.47	0.39%	420
May 29, 2026	20.35	20.70	20.31	20.69	20.39	-0.05%	1,722
May 28, 2026	20.41	20.70	20.41	20.70	20.40	-	214
May 27, 2026	20.41	20.70	20.41	20.70	20.40	1.52%	216
May 26, 2026	20.70	20.70	20.39	20.39	20.10	-1.50%	485
May 25, 2026	20.54	20.70	20.50	20.70	20.40	-	1,346
May 22, 2026	20.55	20.70	20.54	20.70	20.40	0.73%	1,809
May 21, 2026	20.54	20.70	20.54	20.55	20.25	-0.72%	179