BVMF:FLRP11 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 3, 2026	20.36	20.64	20.36	20.64	-	-0.63%	141
Jul 2, 2026	20.82	20.82	20.41	20.77	20.77	0.78%	57
Jul 1, 2026	20.60	21.41	20.60	20.61	20.61	0.44%	20
Jun 30, 2026	20.67	20.67	20.55	20.67	20.52	0.58%	531
Jun 29, 2026	20.67	20.67	20.55	20.55	20.40	-0.53%	1,725
Jun 26, 2026	20.66	20.67	20.57	20.66	20.51	0.29%	350
Jun 25, 2026	20.69	20.69	20.60	20.60	20.45	-0.29%	2,054
Jun 24, 2026	20.67	20.67	20.55	20.66	20.51	-0.05%	185
Jun 23, 2026	20.69	20.69	20.49	20.67	20.52	-0.10%	507
Jun 22, 2026	20.56	20.69	20.39	20.69	20.54	1.67%	391
Jun 19, 2026	20.33	20.68	20.33	20.35	20.20	-0.44%	357
Jun 18, 2026	20.69	20.69	20.44	20.44	20.29	-1.11%	302
Jun 17, 2026	20.37	20.67	20.37	20.67	20.52	1.57%	117
Jun 16, 2026	20.52	20.69	20.35	20.35	20.20	-0.88%	245
Jun 15, 2026	20.57	20.70	20.44	20.53	20.38	0.34%	1,145
Jun 12, 2026	20.56	20.56	20.13	20.46	20.31	2.15%	332
Jun 11, 2026	20.39	20.64	20.00	20.03	19.88	-2.86%	1,807
Jun 10, 2026	20.52	20.69	20.38	20.62	20.47	-0.15%	730
Jun 9, 2026	20.62	20.65	20.39	20.65	20.50	0.05%	138
Jun 8, 2026	20.33	20.68	20.32	20.64	20.49	-0.05%	897
Jun 5, 2026	20.68	20.68	20.48	20.65	20.50	0.83%	399
Jun 3, 2026	20.28	20.49	20.27	20.48	20.33	0.59%	52
Jun 2, 2026	20.28	20.68	20.28	20.36	20.21	-1.26%	415
Jun 1, 2026	20.90	20.90	20.21	20.62	20.47	0.39%	420
May 29, 2026	20.35	20.70	20.31	20.69	20.39	-0.05%	1,722
May 28, 2026	20.41	20.70	20.41	20.70	20.40	-	214
May 27, 2026	20.41	20.70	20.41	20.70	20.40	1.52%	216
May 26, 2026	20.70	20.70	20.39	20.39	20.10	-1.50%	485
May 25, 2026	20.54	20.70	20.50	20.70	20.40	-	1,346
May 22, 2026	20.55	20.70	20.54	20.70	20.40	0.73%	1,809
May 21, 2026	20.54	20.70	20.54	20.55	20.25	-0.72%	179
May 20, 2026	20.70	20.70	20.52	20.70	20.40	-	254
May 19, 2026	20.70	20.70	20.31	20.70	20.40	0.10%	3,703
May 18, 2026	20.31	20.70	20.30	20.68	20.38	-0.19%	334
May 15, 2026	20.45	20.73	20.40	20.72	20.42	1.37%	1,440
May 14, 2026	20.65	20.72	20.40	20.44	20.14	-1.02%	61,366
May 13, 2026	20.41	20.66	20.41	20.65	20.35	1.87%	52
May 12, 2026	20.26	20.27	20.26	20.27	19.98	1.15%	88
May 11, 2026	20.73	20.80	20.00	20.04	19.75	-2.34%	2,739
May 8, 2026	20.83	20.84	20.51	20.52	20.22	-0.48%	2,810
May 7, 2026	20.54	21.04	20.48	20.62	20.32	0.34%	2,391
May 6, 2026	21.00	21.00	20.55	20.55	20.25	0.20%	35
May 5, 2026	20.80	21.05	20.51	20.51	20.21	-0.44%	597
May 4, 2026	21.15	21.15	20.60	20.60	20.30	-1.86%	956
Apr 30, 2026	21.00	21.14	20.80	21.14	20.69	0.57%	757
Apr 29, 2026	21.09	21.09	20.72	21.02	20.57	-0.38%	171
Apr 28, 2026	21.14	21.14	20.65	21.10	20.65	2.33%	246
Apr 27, 2026	21.04	21.15	20.62	20.62	20.18	-1.01%	2,647
Apr 24, 2026	20.70	21.19	20.70	20.83	20.38	1.02%	1,031
Apr 23, 2026	21.22	21.22	20.62	20.62	20.18	-2.87%	1,011