BVMF:FLRP11 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 16, 2026	20.52	20.69	20.40	20.69	-	0.78%	105
Jun 15, 2026	20.57	20.70	20.44	20.53	20.53	0.34%	1,145
Jun 12, 2026	20.56	20.56	20.13	20.46	20.46	2.15%	332
Jun 11, 2026	20.39	20.64	20.00	20.03	20.03	-2.86%	1,807
Jun 10, 2026	20.52	20.69	20.38	20.62	20.62	-0.15%	730
Jun 9, 2026	20.62	20.65	20.39	20.65	20.65	0.05%	138
Jun 8, 2026	20.33	20.68	20.32	20.64	20.64	-0.05%	897
Jun 5, 2026	20.68	20.68	20.48	20.65	20.65	0.83%	399
Jun 3, 2026	20.28	20.49	20.27	20.48	20.48	0.59%	52
Jun 2, 2026	20.28	20.68	20.28	20.36	20.36	-1.26%	415
Jun 1, 2026	20.90	20.90	20.21	20.62	20.62	0.39%	420
May 29, 2026	20.35	20.70	20.31	20.69	20.54	-0.05%	1,722
May 28, 2026	20.41	20.70	20.41	20.70	20.55	-	214
May 27, 2026	20.41	20.70	20.41	20.70	20.55	1.52%	216
May 26, 2026	20.70	20.70	20.39	20.39	20.24	-1.50%	485
May 25, 2026	20.54	20.70	20.50	20.70	20.55	-	1,346
May 22, 2026	20.55	20.70	20.54	20.70	20.55	0.73%	1,809
May 21, 2026	20.54	20.70	20.54	20.55	20.40	-0.72%	179
May 20, 2026	20.70	20.70	20.52	20.70	20.55	-	254
May 19, 2026	20.70	20.70	20.31	20.70	20.55	0.10%	3,703
May 18, 2026	20.31	20.70	20.30	20.68	20.53	-0.19%	334
May 15, 2026	20.45	20.73	20.40	20.72	20.57	1.37%	1,440
May 14, 2026	20.65	20.72	20.40	20.44	20.29	-1.02%	61,366
May 13, 2026	20.41	20.66	20.41	20.65	20.50	1.87%	52
May 12, 2026	20.26	20.27	20.26	20.27	20.12	1.15%	88
May 11, 2026	20.73	20.80	20.00	20.04	19.89	-2.34%	2,739
May 8, 2026	20.83	20.84	20.51	20.52	20.37	-0.48%	2,810
May 7, 2026	20.54	21.04	20.48	20.62	20.47	0.34%	2,391
May 6, 2026	21.00	21.00	20.55	20.55	20.40	0.20%	35
May 5, 2026	20.80	21.05	20.51	20.51	20.36	-0.44%	597
May 4, 2026	21.15	21.15	20.60	20.60	20.45	-1.86%	956
Apr 30, 2026	21.00	21.14	20.80	21.14	20.84	0.57%	757
Apr 29, 2026	21.09	21.09	20.72	21.02	20.72	-0.38%	171
Apr 28, 2026	21.14	21.14	20.65	21.10	20.80	2.33%	246
Apr 27, 2026	21.04	21.15	20.62	20.62	20.33	-1.01%	2,647
Apr 24, 2026	20.70	21.19	20.70	20.83	20.53	1.02%	1,031
Apr 23, 2026	21.22	21.22	20.62	20.62	20.33	-2.87%	1,011
Apr 22, 2026	20.94	21.36	20.51	21.23	20.93	1.38%	2,901
Apr 20, 2026	21.15	21.38	20.94	20.94	20.64	-0.29%	1,047
Apr 17, 2026	21.62	21.62	21.00	21.00	20.70	-	106
Apr 16, 2026	21.55	21.55	20.93	21.00	20.70	-2.10%	448
Apr 15, 2026	20.89	21.60	20.30	21.45	21.14	2.63%	2,497
Apr 14, 2026	21.81	21.95	20.89	20.90	20.60	-3.20%	547
Apr 13, 2026	21.68	21.70	21.46	21.59	21.28	0.61%	270
Apr 10, 2026	21.40	21.47	21.16	21.46	21.15	1.23%	180
Apr 9, 2026	21.24	21.50	21.20	21.20	20.90	-0.19%	564
Apr 8, 2026	21.20	21.73	21.18	21.24	20.94	0.24%	868
Apr 7, 2026	21.05	21.63	21.05	21.19	20.89	0.67%	237
Apr 6, 2026	21.04	21.71	20.65	21.05	20.75	0.05%	516
Apr 2, 2026	21.25	21.50	21.00	21.04	20.74	0.05%	248