BVMF:FLRP11 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	20.05	20.05	20.02	20.05	20.05	-	4,119
Aug 24, 2026	20.17	20.17	20.05	20.05	20.05	-0.20%	1,269
Aug 21, 2026	20.10	20.10	20.02	20.09	20.09	-0.05%	177
Aug 20, 2026	20.10	20.10	20.09	20.10	20.10	0.05%	133
Aug 19, 2026	19.88	20.10	19.88	20.09	20.09	0.10%	196
Aug 18, 2026	20.10	20.10	19.85	20.07	20.07	0.50%	2,892
Aug 17, 2026	20.05	20.18	19.96	19.97	19.97	-0.35%	1,201
Aug 14, 2026	20.24	20.24	19.94	20.04	20.04	-0.74%	891
Aug 13, 2026	20.07	20.20	20.06	20.19	20.19	0.65%	322
Aug 12, 2026	20.07	20.39	20.06	20.06	20.06	-	737
Aug 11, 2026	20.06	20.08	20.06	20.06	20.06	-0.25%	964
Aug 10, 2026	20.01	20.40	20.01	20.11	20.11	-1.61%	1,235
Aug 7, 2026	20.44	20.50	20.43	20.44	20.44	0.79%	194
Aug 6, 2026	20.28	20.58	20.21	20.28	20.28	-1.70%	121
Aug 5, 2026	20.28	20.70	20.28	20.63	20.63	1.83%	852
Aug 4, 2026	20.75	20.75	20.18	20.26	20.26	-2.36%	200
Aug 3, 2026	20.10	20.76	20.10	20.75	20.75	2.02%	127
Jul 31, 2026	20.24	20.50	20.24	20.49	20.34	0.05%	150
Jul 30, 2026	20.40	20.70	20.28	20.48	20.33	0.99%	597
Jul 29, 2026	20.40	20.40	20.28	20.28	20.13	0.25%	207
Jul 28, 2026	20.38	20.39	20.22	20.23	20.08	-0.74%	368
Jul 27, 2026	20.36	20.38	20.30	20.38	20.23	0.05%	428
Jul 24, 2026	20.28	20.37	20.28	20.37	20.22	0.54%	116
Jul 23, 2026	20.38	20.38	20.26	20.26	20.11	-0.59%	134
Jul 22, 2026	20.26	20.40	20.19	20.38	20.23	-0.10%	1,974
Jul 21, 2026	20.26	20.40	20.26	20.40	20.25	0.05%	1,622
Jul 20, 2026	20.37	20.39	20.25	20.39	20.24	0.05%	304
Jul 17, 2026	20.21	20.43	20.21	20.38	20.23	0.64%	436
Jul 16, 2026	20.20	20.47	20.20	20.25	20.10	-0.59%	230
Jul 15, 2026	20.23	20.39	20.20	20.37	20.22	0.64%	345
Jul 14, 2026	20.43	20.50	20.22	20.24	20.09	0.05%	1,038
Jul 13, 2026	20.20	20.47	20.19	20.23	20.08	-0.05%	1,543
Jul 10, 2026	20.42	20.56	20.23	20.24	20.09	0.15%	292
Jul 9, 2026	20.20	20.40	20.20	20.21	20.06	-0.93%	135
Jul 8, 2026	20.18	20.40	20.18	20.40	20.25	1.14%	329
Jul 7, 2026	20.79	20.79	20.00	20.17	20.02	-2.51%	2,143
Jul 6, 2026	20.37	20.87	20.37	20.69	20.54	0.24%	95
Jul 3, 2026	20.36	20.64	20.36	20.64	20.49	-0.63%	425
Jul 2, 2026	20.82	20.82	20.41	20.77	20.62	0.78%	57
Jul 1, 2026	20.60	21.41	20.60	20.61	20.46	0.44%	20
Jun 30, 2026	20.67	20.67	20.55	20.67	20.37	0.58%	531
Jun 29, 2026	20.67	20.67	20.55	20.55	20.25	-0.53%	1,725
Jun 26, 2026	20.66	20.67	20.57	20.66	20.36	0.29%	350
Jun 25, 2026	20.69	20.69	20.60	20.60	20.30	-0.29%	2,054
Jun 24, 2026	20.67	20.67	20.55	20.66	20.36	-0.05%	185
Jun 23, 2026	20.69	20.69	20.49	20.67	20.37	-0.10%	507
Jun 22, 2026	20.56	20.69	20.39	20.69	20.39	1.67%	391
Jun 19, 2026	20.33	20.68	20.33	20.35	20.05	-0.44%	357
Jun 18, 2026	20.69	20.69	20.44	20.44	20.14	-1.11%	302
Jun 17, 2026	20.37	20.67	20.37	20.67	20.37	1.57%	117