Guidewire Software, Inc. (BVMF:G2WR34)
Brazil · Delayed Price · Currency is BRL 66.36
0.00 (0.00%)
At close: Sep 23, 2026
BVMF:G2WR34 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 66.24 | 66.36 | 65.94 | 66.36 | 66.36 | 6.65% | 1,053 |
| Sep 18, 2026 | 61.80 | 62.22 | 61.80 | 62.22 | 62.22 | -7.82% | 404 |
| Sep 4, 2026 | 68.00 | 68.00 | 67.50 | 67.50 | 67.50 | -8.25% | 8 |
| Aug 11, 2026 | 73.03 | 73.57 | 73.03 | 73.57 | 73.57 | -0.85% | 14 |
| Aug 10, 2026 | 74.00 | 74.20 | 74.00 | 74.20 | 74.20 | 27.89% | 4 |
| Jul 31, 2026 | 58.02 | 58.02 | 58.02 | 58.02 | 58.02 | - | 4 |
| Jun 5, 2026 | 57.31 | 58.02 | 57.31 | 58.02 | 58.02 | 1.79% | 2 |
| May 5, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | -2.18% | 1 |
| Apr 22, 2026 | 59.22 | 59.22 | 58.27 | 58.27 | 58.27 | -0.90% | 2 |
| Apr 20, 2026 | 58.80 | 58.80 | 58.80 | 58.80 | 58.80 | 2.30% | 3 |
| Apr 17, 2026 | 57.48 | 57.48 | 57.48 | 57.48 | 57.48 | -1.64% | 1 |
| Apr 16, 2026 | 58.26 | 58.50 | 58.26 | 58.44 | 58.44 | 19.27% | 96 |
| Apr 10, 2026 | 52.00 | 52.00 | 49.00 | 49.00 | 49.00 | -6.49% | 1,829 |
| Apr 9, 2026 | 58.00 | 58.00 | 52.40 | 52.40 | 52.40 | -11.19% | 7 |