Guidewire Software, Inc. (BVMF:G2WR34)
Brazil · Delayed Price · Currency is BRL 79.52
0.00 (0.00%)
Last updated: Oct 22, 2026, 4:22 PM GMT-3
BVMF:G2WR34 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2026 | 79.52 | 79.52 | 79.52 | 79.52 | 79.52 | 3.97% | 1 |
| Oct 21, 2026 | 76.48 | 76.48 | 76.48 | 76.48 | 76.48 | 7.01% | 10 |
| Oct 16, 2026 | 71.47 | 71.47 | 71.47 | 71.47 | 71.47 | 3.87% | 50 |
| Oct 13, 2026 | 68.81 | 68.81 | 68.81 | 68.81 | 68.81 | 2.29% | 174 |
| Oct 8, 2026 | 67.27 | 67.27 | 67.27 | 67.27 | 67.27 | 9.92% | 1,067 |
| Sep 29, 2026 | 61.20 | 61.20 | 61.20 | 61.20 | 61.20 | -4.76% | 120 |
| Sep 25, 2026 | 64.26 | 64.26 | 64.26 | 64.26 | 64.26 | -3.16% | 24 |
| Sep 23, 2026 | 66.24 | 66.36 | 65.94 | 66.36 | 66.36 | 6.65% | 1,053 |
| Sep 18, 2026 | 61.80 | 62.22 | 61.80 | 62.22 | 62.22 | -7.82% | 404 |
| Sep 4, 2026 | 68.00 | 68.00 | 67.50 | 67.50 | 67.50 | -8.25% | 8 |
| Aug 11, 2026 | 73.03 | 73.57 | 73.03 | 73.57 | 73.57 | -0.85% | 14 |
| Aug 10, 2026 | 74.00 | 74.20 | 74.00 | 74.20 | 74.20 | 27.89% | 4 |
| Jul 31, 2026 | 58.02 | 58.02 | 58.02 | 58.02 | 58.02 | - | 4 |
| Jun 5, 2026 | 57.31 | 58.02 | 57.31 | 58.02 | 58.02 | 1.79% | 2 |
| May 5, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | -2.18% | 1 |