BVMF:H1UM34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 28, 2026	49.20	49.20	45.95	45.95	45.95	-5.84%	2
Oct 27, 2026	48.87	48.87	48.87	48.87	48.80	-2.16%	184
Oct 26, 2026	49.73	52.25	49.73	49.95	49.88	5.71%	446
Oct 22, 2026	47.25	47.25	47.25	47.25	47.18	0.21%	10
Oct 20, 2026	47.15	47.15	47.15	47.15	47.08	2.28%	3
Oct 19, 2026	46.10	46.10	46.10	46.10	46.04	-2.72%	10
Oct 16, 2026	47.35	47.39	47.35	47.39	47.32	-3.29%	28
Oct 15, 2026	49.00	49.00	49.00	49.00	48.93	3.27%	3
Oct 13, 2026	47.35	47.49	46.04	47.45	47.38	-1.47%	123
Oct 9, 2026	48.04	50.27	47.80	48.16	48.09	11.69%	678
Oct 8, 2026	42.94	43.12	42.31	43.12	43.06	-5.17%	13
Oct 7, 2026	45.28	45.47	45.28	45.47	45.41	1.31%	4
Oct 5, 2026	42.80	44.88	42.80	44.88	44.82	1.36%	20
Oct 2, 2026	44.15	44.28	44.15	44.28	44.22	0.36%	3
Oct 1, 2026	43.53	44.12	43.53	44.12	44.06	-3.42%	5
Sep 28, 2026	45.65	45.68	45.65	45.68	45.62	-2.56%	670
Sep 25, 2026	44.87	47.64	44.87	46.88	46.82	6.93%	217
Sep 24, 2026	43.08	43.84	43.00	43.84	43.78	3.76%	9
Sep 22, 2026	43.72	43.72	42.25	42.25	42.19	-1.10%	40
Sep 21, 2026	43.64	43.64	42.72	42.72	42.66	-2.47%	26
Sep 18, 2026	43.80	43.80	43.80	43.80	43.74	-0.36%	2
Sep 17, 2026	44.04	44.04	43.96	43.96	43.90	-7.20%	2
Sep 14, 2026	47.37	47.37	47.37	47.37	47.30	2.09%	2,760
Sep 11, 2026	46.40	46.40	46.40	46.40	46.34	2.20%	15
Sep 10, 2026	45.40	45.40	45.40	45.40	45.34	3.18%	30
Sep 9, 2026	44.00	44.00	44.00	44.00	43.94	-4.45%	5
Sep 8, 2026	45.00	46.05	45.00	46.05	45.99	0.99%	90
Sep 4, 2026	45.60	45.60	45.60	45.60	45.54	-2.15%	620
Sep 3, 2026	46.46	46.60	46.46	46.60	46.54	3.74%	5
Sep 1, 2026	44.50	44.92	44.50	44.92	44.86	0.81%	180
Aug 31, 2026	44.50	44.56	44.50	44.56	44.50	-1.59%	13
Aug 27, 2026	44.70	45.28	44.70	45.28	45.22	1.71%	542
Aug 26, 2026	44.79	45.80	44.52	44.52	44.46	0.04%	34
Aug 25, 2026	43.70	44.50	43.70	44.50	44.44	1.88%	1,402
Aug 24, 2026	44.32	44.32	43.60	43.68	43.62	0.65%	496
Aug 21, 2026	43.84	43.84	43.40	43.40	43.34	-0.82%	10
Aug 20, 2026	43.96	44.01	43.76	43.76	43.70	1.86%	43
Aug 19, 2026	43.16	43.16	42.96	42.96	42.90	-2.98%	815
Aug 18, 2026	44.28	44.28	44.28	44.28	44.22	-0.94%	60
Aug 17, 2026	45.60	45.60	44.65	44.70	44.64	-0.58%	375
Aug 14, 2026	44.96	44.96	44.96	44.96	44.90	1.35%	100
Aug 13, 2026	44.93	44.93	44.18	44.36	44.30	2.50%	276
Aug 11, 2026	43.28	43.28	42.93	43.28	43.22	-1.46%	261
Aug 10, 2026	43.28	43.92	43.28	43.92	43.86	1.95%	463
Aug 7, 2026	42.64	43.08	42.64	43.08	43.02	3.76%	68
Aug 5, 2026	41.52	41.52	41.52	41.52	41.46	-0.10%	30
Aug 4, 2026	41.64	41.64	41.56	41.56	41.50	-0.57%	14
Aug 3, 2026	41.00	41.92	41.00	41.80	41.74	-0.10%	139
Jul 30, 2026	42.16	42.16	41.84	41.84	41.78	1.92%	438
Jul 29, 2026	41.45	41.76	41.05	41.05	40.99	-6.92%	1,267