BVMF:H1UM34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 17, 2026	44.04	44.04	43.96	43.96	43.96	-7.20%	2
Sep 14, 2026	47.37	47.37	47.37	47.37	47.37	2.09%	2,760
Sep 11, 2026	46.40	46.40	46.40	46.40	46.40	2.20%	15
Sep 10, 2026	45.40	45.40	45.40	45.40	45.40	3.18%	30
Sep 9, 2026	44.00	44.00	44.00	44.00	44.00	-4.45%	5
Sep 8, 2026	45.00	46.05	45.00	46.05	46.05	0.99%	90
Sep 4, 2026	45.60	45.60	45.60	45.60	45.60	-2.15%	620
Sep 3, 2026	46.46	46.60	46.46	46.60	46.60	3.74%	5
Sep 1, 2026	44.50	44.92	44.50	44.92	44.92	0.81%	180
Aug 31, 2026	44.50	44.56	44.50	44.56	44.56	-1.59%	13
Aug 27, 2026	44.70	45.28	44.70	45.28	45.28	1.71%	542
Aug 26, 2026	44.79	45.80	44.52	44.52	44.52	0.04%	34
Aug 25, 2026	43.70	44.50	43.70	44.50	44.50	1.88%	1,402
Aug 24, 2026	44.32	44.32	43.60	43.68	43.68	0.65%	496
Aug 21, 2026	43.84	43.84	43.40	43.40	43.40	-0.82%	10
Aug 20, 2026	43.96	44.01	43.76	43.76	43.76	1.86%	43
Aug 19, 2026	43.16	43.16	42.96	42.96	42.96	-2.98%	815
Aug 18, 2026	44.28	44.28	44.28	44.28	44.28	-0.94%	60
Aug 17, 2026	45.60	45.60	44.65	44.70	44.70	-0.58%	375
Aug 14, 2026	44.96	44.96	44.96	44.96	44.96	1.35%	100
Aug 13, 2026	44.93	44.93	44.18	44.36	44.36	2.50%	276
Aug 11, 2026	43.28	43.28	42.93	43.28	43.28	-1.46%	261
Aug 10, 2026	43.28	43.92	43.28	43.92	43.92	1.95%	463
Aug 7, 2026	42.64	43.08	42.64	43.08	43.08	3.76%	68
Aug 5, 2026	41.52	41.52	41.52	41.52	41.52	-0.10%	30
Aug 4, 2026	41.64	41.64	41.56	41.56	41.56	-0.57%	14
Aug 3, 2026	41.00	41.92	41.00	41.80	41.80	-0.10%	139
Jul 30, 2026	42.16	42.16	41.84	41.84	41.84	1.92%	438
Jul 29, 2026	41.45	41.76	41.05	41.05	41.05	-6.92%	1,267
Jul 28, 2026	42.90	44.12	42.90	44.10	44.10	-0.61%	72
Jul 23, 2026	44.37	44.37	44.37	44.37	44.37	-1.40%	100
Jul 22, 2026	45.20	45.20	44.40	45.00	45.00	-1.96%	24
Jul 21, 2026	45.90	45.90	45.90	45.90	45.90	1.66%	2,880
Jul 16, 2026	48.05	48.05	44.80	45.15	45.15	-2.69%	15
Jul 15, 2026	44.90	46.40	44.90	46.40	46.40	1.20%	8
Jul 14, 2026	46.29	46.29	45.85	45.85	45.85	-1.33%	10
Jul 13, 2026	46.47	46.47	46.47	46.47	46.47	3.96%	2
Jul 9, 2026	45.35	46.00	44.70	44.70	44.70	-2.27%	132
Jul 8, 2026	45.74	45.74	45.74	45.74	45.74	1.02%	27
Jul 7, 2026	44.94	45.28	44.94	45.28	45.28	1.41%	3
Jul 6, 2026	45.25	45.80	44.65	44.65	44.65	-1.33%	21
Jul 3, 2026	45.12	45.25	45.12	45.25	45.25	-1.46%	8
Jul 2, 2026	47.20	47.20	45.92	45.92	45.92	-3.02%	53
Jul 1, 2026	46.45	47.45	46.45	47.35	47.35	4.48%	164
Jun 30, 2026	45.40	45.40	45.32	45.32	45.32	3.38%	101
Jun 29, 2026	44.52	44.52	43.84	43.84	43.84	-0.81%	6
Jun 26, 2026	43.49	44.20	43.49	44.20	44.20	6.94%	1,202
Jun 24, 2026	41.40	41.40	41.40	41.40	41.33	0.98%	443
Jun 22, 2026	41.87	41.87	41.00	41.00	40.93	-1.80%	33
Jun 19, 2026	43.47	43.47	41.75	41.75	41.68	-0.55%	106