BVMF:I1CE34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 17, 2026	65.98	66.36	65.98	66.36	66.36	8.26%	7
Sep 14, 2026	68.88	69.00	62.22	62.22	61.30	-6.81%	3
Sep 11, 2026	66.77	66.77	66.77	66.77	65.78	-0.04%	2
Sep 10, 2026	66.80	66.80	66.80	66.80	65.81	-0.90%	1
Sep 8, 2026	67.41	67.41	67.41	67.41	66.41	-3.35%	10
Sep 3, 2026	69.75	69.75	69.75	69.75	68.72	3.69%	6
Sep 2, 2026	67.27	67.27	67.27	67.27	66.27	-2.42%	234
Sep 1, 2026	68.80	68.94	68.80	68.94	67.92	-0.09%	339
Aug 31, 2026	68.35	69.37	68.35	69.00	67.98	-1.15%	1,154
Aug 24, 2026	69.80	69.80	69.80	69.80	68.77	1.85%	6
Aug 20, 2026	68.35	68.95	68.35	68.53	67.52	2.13%	107
Aug 19, 2026	67.09	68.53	67.09	67.10	66.11	-1.99%	14
Aug 18, 2026	67.60	68.60	67.60	68.46	67.45	3.73%	82
Aug 13, 2026	66.00	66.00	66.00	66.00	65.02	0.53%	5
Aug 12, 2026	65.65	65.65	65.65	65.65	64.68	1.52%	5
Aug 7, 2026	64.67	64.67	64.67	64.67	63.71	2.25%	5
Aug 4, 2026	63.25	63.25	63.25	63.25	62.31	-2.30%	5
Jul 31, 2026	64.73	64.73	64.73	64.73	63.78	0.41%	131
Jul 30, 2026	64.47	64.47	64.47	64.47	63.51	-1.37%	5
Jul 29, 2026	65.36	65.36	65.36	65.36	64.39	0.19%	5
Jul 28, 2026	64.92	65.23	64.92	65.23	64.27	4.84%	239
Jul 27, 2026	62.00	62.22	62.00	62.22	61.30	2.54%	125
Jul 24, 2026	60.99	60.99	60.68	60.68	59.78	0.33%	59
Jul 23, 2026	60.48	60.48	60.48	60.48	59.59	1.71%	5
Jul 22, 2026	59.46	59.46	59.46	59.46	58.58	0.51%	5
Jul 20, 2026	59.16	59.16	59.16	59.16	58.28	-3.15%	11
Jul 17, 2026	61.08	61.08	61.08	61.08	60.18	2.21%	5
Jul 16, 2026	59.67	59.76	59.67	59.76	58.88	2.74%	11
Jul 13, 2026	58.17	58.17	58.17	58.17	57.31	2.90%	5
Jul 9, 2026	56.99	56.99	56.53	56.53	55.69	-4.06%	17
Jul 7, 2026	58.86	58.92	58.86	58.92	58.05	1.87%	17
Jul 6, 2026	57.83	57.83	57.83	57.83	56.98	2.06%	5
Jul 2, 2026	56.38	56.67	56.38	56.67	55.83	4.29%	11
Jul 1, 2026	54.33	54.33	54.33	54.33	53.53	2.49%	5
Jun 30, 2026	53.37	53.37	53.01	53.01	52.23	-1.97%	11
Jun 29, 2026	54.08	54.08	54.08	54.08	53.28	-	29
Jun 26, 2026	54.08	54.08	54.08	54.08	53.28	-0.59%	17
Jun 25, 2026	54.60	54.60	54.40	54.40	53.60	-2.41%	17
Jun 22, 2026	57.05	57.05	55.75	55.75	54.92	-5.10%	23
Jun 17, 2026	58.74	58.74	58.74	58.74	57.87	-2.10%	5
Jun 15, 2026	60.00	60.00	60.00	60.00	59.11	-1.66%	5
Jun 9, 2026	61.17	61.17	61.17	61.17	60.11	2.05%	5
Jun 5, 2026	59.94	59.94	59.94	59.94	58.91	3.40%	5
Jun 3, 2026	58.50	58.50	57.97	57.97	56.97	-0.94%	1,079
Jun 2, 2026	57.81	58.52	57.81	58.52	57.51	-7.50%	23
May 26, 2026	63.27	63.27	63.27	63.27	62.18	1.22%	23
May 21, 2026	62.51	62.51	62.51	62.51	61.43	-2.56%	5
May 20, 2026	64.16	64.16	64.16	64.16	63.05	-2.55%	5
May 19, 2026	65.83	65.83	65.83	65.83	64.70	2.07%	5
May 14, 2026	64.50	64.50	64.50	64.50	63.39	1.57%	5