BVMF:I1CE34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 5, 2026	65.00	65.00	63.28	63.35	63.35	-2.99%	7,531
Oct 2, 2026	65.38	65.38	65.30	65.30	65.30	-1.06%	1,112
Sep 30, 2026	66.36	66.36	66.00	66.00	66.00	-0.65%	10
Sep 29, 2026	66.92	66.92	66.43	66.43	66.43	-0.32%	17
Sep 28, 2026	68.53	68.53	66.64	66.64	66.64	-2.00%	6
Sep 25, 2026	68.00	68.00	68.00	68.00	68.00	-4.02%	3
Sep 24, 2026	70.85	70.85	70.85	70.85	70.85	4.96%	7
Sep 23, 2026	65.50	67.50	65.50	67.50	67.50	-2.78%	12
Sep 22, 2026	65.59	69.43	65.59	69.43	69.43	4.63%	7
Sep 17, 2026	65.98	66.36	65.98	66.36	66.36	6.92%	7
Sep 14, 2026	68.88	69.00	62.22	62.22	62.07	-6.81%	3
Sep 11, 2026	66.77	66.77	66.77	66.77	66.61	-0.04%	2
Sep 10, 2026	66.80	66.80	66.80	66.80	66.64	-0.90%	1
Sep 8, 2026	67.41	67.41	67.41	67.41	67.24	-3.35%	10
Sep 3, 2026	69.75	69.75	69.75	69.75	69.58	3.69%	6
Sep 2, 2026	67.27	67.27	67.27	67.27	67.10	-2.42%	234
Sep 1, 2026	68.80	68.94	68.80	68.94	68.77	-0.09%	339
Aug 31, 2026	68.35	69.37	68.35	69.00	68.83	-1.15%	1,154
Aug 24, 2026	69.80	69.80	69.80	69.80	69.63	1.85%	6
Aug 20, 2026	68.35	68.95	68.35	68.53	68.36	2.13%	107
Aug 19, 2026	67.09	68.53	67.09	67.10	66.94	-1.99%	14
Aug 18, 2026	67.60	68.60	67.60	68.46	68.29	3.73%	82
Aug 13, 2026	66.00	66.00	66.00	66.00	65.84	0.53%	5
Aug 12, 2026	65.65	65.65	65.65	65.65	65.49	1.52%	5
Aug 7, 2026	64.67	64.67	64.67	64.67	64.51	2.25%	5
Aug 4, 2026	63.25	63.25	63.25	63.25	63.09	-2.30%	5
Jul 31, 2026	64.73	64.73	64.73	64.73	64.57	0.41%	131
Jul 30, 2026	64.47	64.47	64.47	64.47	64.31	-1.37%	5
Jul 29, 2026	65.36	65.36	65.36	65.36	65.20	0.19%	5
Jul 28, 2026	64.92	65.23	64.92	65.23	65.07	4.84%	239
Jul 27, 2026	62.00	62.22	62.00	62.22	62.07	2.54%	125
Jul 24, 2026	60.99	60.99	60.68	60.68	60.53	0.33%	59
Jul 23, 2026	60.48	60.48	60.48	60.48	60.33	1.71%	5
Jul 22, 2026	59.46	59.46	59.46	59.46	59.32	0.51%	5
Jul 20, 2026	59.16	59.16	59.16	59.16	59.01	-3.15%	11
Jul 17, 2026	61.08	61.08	61.08	61.08	60.93	2.21%	5
Jul 16, 2026	59.67	59.76	59.67	59.76	59.61	2.74%	11
Jul 13, 2026	58.17	58.17	58.17	58.17	58.02	2.90%	5
Jul 9, 2026	56.99	56.99	56.53	56.53	56.39	-4.06%	17
Jul 7, 2026	58.86	58.92	58.86	58.92	58.77	1.87%	17
Jul 6, 2026	57.83	57.83	57.83	57.83	57.69	2.06%	5
Jul 2, 2026	56.38	56.67	56.38	56.67	56.53	4.29%	11
Jul 1, 2026	54.33	54.33	54.33	54.33	54.20	2.49%	5
Jun 30, 2026	53.37	53.37	53.01	53.01	52.88	-1.97%	11
Jun 29, 2026	54.08	54.08	54.08	54.08	53.95	-	29
Jun 26, 2026	54.08	54.08	54.08	54.08	53.95	-0.59%	17
Jun 25, 2026	54.60	54.60	54.40	54.40	54.27	-2.41%	17
Jun 22, 2026	57.05	57.05	55.75	55.75	55.61	-5.10%	23
Jun 17, 2026	58.74	58.74	58.74	58.74	58.60	-2.10%	5
Jun 15, 2026	60.00	60.00	60.00	60.00	59.85	-1.66%	5