BVMF:I1CE34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 24, 2026	69.80	69.80	69.80	69.80	69.80	1.85%	6
Aug 20, 2026	68.35	68.95	68.35	68.53	68.53	2.13%	107
Aug 19, 2026	67.09	68.53	67.09	67.10	67.10	-1.99%	14
Aug 18, 2026	67.60	68.60	67.60	68.46	68.46	3.73%	82
Aug 13, 2026	66.00	66.00	66.00	66.00	66.00	0.53%	5
Aug 12, 2026	65.65	65.65	65.65	65.65	65.65	1.52%	5
Aug 7, 2026	64.67	64.67	64.67	64.67	64.67	2.25%	5
Aug 4, 2026	63.25	63.25	63.25	63.25	63.24	-2.30%	5
Jul 31, 2026	64.73	64.73	64.73	64.73	64.73	0.41%	131
Jul 30, 2026	64.47	64.47	64.47	64.47	64.47	-1.37%	5
Jul 29, 2026	65.36	65.36	65.36	65.36	65.36	0.19%	5
Jul 28, 2026	64.92	65.23	64.92	65.23	65.23	4.84%	239
Jul 27, 2026	62.00	62.22	62.00	62.22	62.22	2.54%	125
Jul 24, 2026	60.99	60.99	60.68	60.68	60.68	0.33%	59
Jul 23, 2026	60.48	60.48	60.48	60.48	60.48	1.71%	5
Jul 22, 2026	59.46	59.46	59.46	59.46	59.46	0.51%	5
Jul 20, 2026	59.16	59.16	59.16	59.16	59.16	-3.15%	11
Jul 17, 2026	61.08	61.08	61.08	61.08	61.08	2.21%	5
Jul 16, 2026	59.67	59.76	59.67	59.76	59.76	2.74%	11
Jul 13, 2026	58.17	58.17	58.17	58.17	58.17	2.90%	5
Jul 9, 2026	56.99	56.99	56.53	56.53	56.53	-4.06%	17
Jul 7, 2026	58.86	58.92	58.86	58.92	58.92	1.87%	17
Jul 6, 2026	57.83	57.83	57.83	57.83	57.83	2.06%	5
Jul 2, 2026	56.38	56.67	56.38	56.67	56.67	4.29%	11
Jul 1, 2026	54.33	54.33	54.33	54.33	54.33	2.49%	5
Jun 30, 2026	53.37	53.37	53.01	53.01	53.01	-1.97%	11
Jun 29, 2026	54.08	54.08	54.08	54.08	54.08	-	29
Jun 26, 2026	54.08	54.08	54.08	54.08	54.08	-0.59%	17
Jun 25, 2026	54.60	54.60	54.40	54.40	54.40	-2.41%	17
Jun 22, 2026	57.05	57.05	55.75	55.75	55.74	-5.10%	23
Jun 17, 2026	58.74	58.74	58.74	58.74	58.74	-2.10%	5
Jun 15, 2026	60.00	60.00	60.00	60.00	60.00	-1.66%	5
Jun 9, 2026	61.17	61.17	61.17	61.17	61.01	2.05%	5
Jun 5, 2026	59.94	59.94	59.94	59.94	59.79	3.40%	5
Jun 3, 2026	58.50	58.50	57.97	57.97	57.83	-0.94%	1,079
Jun 2, 2026	57.81	58.52	57.81	58.52	58.38	-7.50%	23
May 26, 2026	63.27	63.27	63.27	63.27	63.11	1.22%	23
May 21, 2026	62.51	62.51	62.51	62.51	62.35	-2.56%	5
May 20, 2026	64.16	64.16	64.16	64.16	64.00	-2.55%	5
May 19, 2026	65.83	65.83	65.83	65.83	65.67	2.07%	5
May 14, 2026	64.50	64.50	64.50	64.50	64.34	1.57%	5
May 11, 2026	63.50	63.50	63.50	63.50	63.34	0.70%	35
May 7, 2026	63.06	63.06	63.06	63.06	62.90	0.17%	35
May 6, 2026	63.08	63.78	62.76	62.95	62.80	-0.97%	14,201
May 5, 2026	63.57	63.57	63.57	63.57	63.41	-1.61%	17
May 4, 2026	64.61	64.61	64.61	64.61	64.45	-2.83%	5
Apr 30, 2026	66.43	66.50	66.43	66.50	66.33	2.30%	725
Apr 23, 2026	65.00	65.00	65.00	65.00	64.84	-2.50%	5
Apr 17, 2026	66.67	66.67	66.67	66.67	66.50	-2.44%	5
Apr 16, 2026	68.33	68.33	68.33	68.33	68.16	1.11%	5