BVMF:I1VZ34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 24, 2026	127.49	127.49	126.24	126.24	126.24	2.99%	501
Mar 18, 2026	122.58	122.58	122.58	122.58	122.58	-1.06%	476
Mar 17, 2026	122.88	123.89	122.88	123.89	123.89	-6.61%	1,525
Mar 3, 2026	132.66	132.66	132.66	132.66	132.66	-2.77%	1
Feb 5, 2026	136.44	136.44	136.44	136.44	135.38	-0.72%	1
Feb 3, 2026	141.96	141.96	137.43	137.43	136.36	-3.60%	6
Jan 29, 2026	142.56	142.56	142.56	142.56	141.45	-2.04%	10
Jan 22, 2026	145.53	145.53	145.53	145.53	144.40	-2.00%	3
Jan 7, 2026	148.50	148.50	148.50	148.50	147.34	1.75%	1
Dec 30, 2025	146.32	146.40	145.95	145.95	144.81	-2.70%	57
Dec 29, 2025	148.50	150.00	148.50	150.00	148.83	0.33%	63
Dec 26, 2025	149.51	149.51	149.51	149.51	148.34	-0.62%	190
Dec 23, 2025	150.44	150.44	150.44	150.44	149.27	-1.67%	80
Dec 22, 2025	153.00	153.00	153.00	153.00	151.81	3.03%	10
Dec 19, 2025	148.50	148.50	148.50	148.50	147.34	0.07%	50
Dec 18, 2025	148.40	148.40	148.40	148.40	147.24	1.23%	50
Dec 17, 2025	146.60	146.60	146.60	146.60	145.46	2.96%	40
Dec 15, 2025	142.38	142.38	142.38	142.38	141.27	-1.46%	10
Dec 12, 2025	144.49	144.49	144.49	144.49	143.36	-1.51%	40
Dec 11, 2025	145.80	146.70	145.80	146.70	145.56	1.17%	51
Dec 10, 2025	145.00	145.00	145.00	145.00	143.87	0.69%	70
Dec 9, 2025	144.00	144.00	144.00	144.00	142.88	2.86%	60
Dec 8, 2025	146.99	146.99	140.00	140.00	138.91	8.34%	122
Nov 12, 2025	129.22	129.22	129.22	129.22	127.14	3.43%	2
Nov 5, 2025	124.93	124.93	124.93	124.93	122.92	-3.32%	5
Oct 29, 2025	129.22	129.22	129.22	129.22	127.14	-3.12%	100
Oct 28, 2025	133.38	133.38	133.38	133.38	131.24	2.54%	100
Oct 10, 2025	130.08	130.08	130.08	130.08	127.99	0.67%	1
Oct 6, 2025	127.40	129.22	127.40	129.22	127.14	6.41%	23
Sep 29, 2025	121.44	121.44	121.44	121.44	119.49	2.43%	1
Sep 26, 2025	118.56	118.56	118.56	118.56	116.66	-	1