BVMF:I1VZ34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 1, 2026	166.94	166.94	163.96	163.96	163.96	-4.70%	1,500
Aug 28, 2026	172.04	172.04	172.04	172.04	172.04	-0.59%	1
Aug 27, 2026	173.06	173.06	173.06	173.06	173.06	1.02%	2
Aug 26, 2026	166.55	172.18	166.55	171.31	171.31	5.66%	1,307
Aug 5, 2026	163.36	163.36	163.20	163.20	162.14	0.79%	2,000
Aug 4, 2026	161.76	161.92	161.76	161.92	160.87	5.42%	2,000
Aug 3, 2026	153.60	153.60	153.60	153.60	152.60	0.89%	5
Jul 24, 2026	148.79	152.40	148.79	152.25	151.26	0.30%	2,012
Jul 20, 2026	153.00	153.00	151.80	151.80	150.81	0.18%	1,001
Jul 17, 2026	151.68	151.68	151.52	151.52	150.53	3.71%	502
Jul 13, 2026	146.10	146.10	146.10	146.10	145.15	-1.91%	500
Jul 10, 2026	150.00	150.00	148.95	148.95	147.98	5.72%	4
Jul 2, 2026	140.89	140.89	140.89	140.89	139.97	-0.26%	3
Jul 1, 2026	141.26	141.26	141.26	141.26	140.34	3.17%	3
Jun 30, 2026	136.92	136.92	136.92	136.92	136.03	-0.78%	1
Jun 5, 2026	138.00	138.00	138.00	138.00	137.10	0.79%	4
May 12, 2026	137.34	137.96	137.34	137.96	136.02	3.84%	60
May 7, 2026	132.86	132.86	132.86	132.86	130.99	1.19%	11
May 5, 2026	131.30	131.30	131.30	131.30	129.45	1.51%	1
Apr 28, 2026	129.35	129.35	129.35	129.35	127.53	0.51%	2
Apr 24, 2026	128.00	128.70	128.00	128.70	126.89	8.22%	12
Apr 16, 2026	118.92	118.92	118.92	118.92	117.25	0.30%	1
Apr 10, 2026	118.56	118.56	118.56	118.56	116.89	-1.59%	1
Apr 9, 2026	120.48	120.48	120.48	120.48	118.79	-5.34%	5
Apr 1, 2026	127.27	127.27	127.27	127.27	125.48	0.82%	1
Mar 24, 2026	127.49	127.49	126.24	126.24	124.47	2.99%	501
Mar 18, 2026	122.58	122.58	122.58	122.58	120.86	-1.06%	476
Mar 17, 2026	122.88	123.89	122.88	123.89	122.15	-6.61%	1,525