BVMF:I1VZ34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	137.34	137.96	137.34	137.96	136.92	3.84%	60
May 7, 2026	132.86	132.86	132.86	132.86	131.86	1.19%	11
May 5, 2026	131.30	131.30	131.30	131.30	130.31	1.51%	1
Apr 28, 2026	129.35	129.35	129.35	129.35	128.38	0.51%	2
Apr 24, 2026	128.00	128.70	128.00	128.70	127.73	8.22%	12
Apr 16, 2026	118.92	118.92	118.92	118.92	118.03	0.30%	1
Apr 10, 2026	118.56	118.56	118.56	118.56	117.67	-1.59%	1
Apr 9, 2026	120.48	120.48	120.48	120.48	119.58	-5.34%	5
Apr 1, 2026	127.27	127.27	127.27	127.27	126.31	0.82%	1
Mar 24, 2026	127.49	127.49	126.24	126.24	125.29	2.99%	501
Mar 18, 2026	122.58	122.58	122.58	122.58	121.66	-1.06%	476
Mar 17, 2026	122.88	123.89	122.88	123.89	122.96	-6.61%	1,525
Mar 3, 2026	132.66	132.66	132.66	132.66	131.66	-2.01%	1
Feb 5, 2026	136.44	136.44	136.44	136.44	134.37	-0.72%	1
Feb 3, 2026	141.96	141.96	137.43	137.43	135.34	-3.60%	6
Jan 29, 2026	142.56	142.56	142.56	142.56	140.39	-2.04%	10
Jan 22, 2026	145.53	145.53	145.53	145.53	143.32	-2.00%	3
Jan 7, 2026	148.50	148.50	148.50	148.50	146.24	1.75%	1
Dec 30, 2025	146.32	146.40	145.95	145.95	143.73	-2.70%	57
Dec 29, 2025	148.50	150.00	148.50	150.00	147.72	0.33%	63
Dec 26, 2025	149.51	149.51	149.51	149.51	147.24	-0.62%	190
Dec 23, 2025	150.44	150.44	150.44	150.44	148.15	-1.67%	80
Dec 22, 2025	153.00	153.00	153.00	153.00	150.67	3.03%	10
Dec 19, 2025	148.50	148.50	148.50	148.50	146.24	0.07%	50
Dec 18, 2025	148.40	148.40	148.40	148.40	146.14	1.23%	50
Dec 17, 2025	146.60	146.60	146.60	146.60	144.37	2.96%	40
Dec 15, 2025	142.38	142.38	142.38	142.38	140.22	-1.46%	10
Dec 12, 2025	144.49	144.49	144.49	144.49	142.29	-1.51%	40
Dec 11, 2025	145.80	146.70	145.80	146.70	144.47	1.17%	51
Dec 10, 2025	145.00	145.00	145.00	145.00	142.80	0.69%	70
Dec 9, 2025	144.00	144.00	144.00	144.00	141.81	2.86%	60
Dec 8, 2025	146.99	146.99	140.00	140.00	137.87	9.25%	122