BVMF:JPMC34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2026	167.08	167.08	163.22	166.76	166.76	0.76%	17,889
Oct 7, 2026	164.20	165.50	162.60	165.50	165.50	-0.36%	34,832
Oct 6, 2026	165.71	166.34	164.56	166.10	166.10	-0.28%	23,981
Oct 5, 2026	167.50	167.50	164.21	166.56	166.56	-4.40%	85,261
Oct 2, 2026	174.99	176.97	173.32	174.80	174.23	0.14%	18,603
Oct 1, 2026	171.16	174.56	169.39	174.56	173.99	1.93%	63,175
Sep 30, 2026	174.50	174.60	171.26	171.26	170.70	-2.30%	74,471
Sep 29, 2026	175.40	176.18	174.51	175.30	174.72	-0.06%	24,092
Sep 28, 2026	173.61	179.00	173.61	175.40	174.82	-0.99%	27,852
Sep 25, 2026	176.00	178.29	176.00	177.16	176.58	0.99%	18,595
Sep 24, 2026	175.85	175.91	174.03	175.42	174.84	0.75%	8,019
Sep 23, 2026	175.13	176.06	173.00	174.11	173.54	0.10%	15,118
Sep 22, 2026	179.30	180.74	172.51	173.93	173.36	-2.99%	81,817
Sep 21, 2026	180.50	180.56	178.80	179.30	178.71	0.33%	20,184
Sep 18, 2026	178.70	179.71	177.72	178.71	178.12	0.13%	24,591
Sep 17, 2026	180.94	181.82	178.25	178.47	177.88	-1.37%	14,213
Sep 16, 2026	181.00	182.98	178.01	180.94	180.35	-0.42%	9,369
Sep 15, 2026	181.44	182.60	176.90	181.70	181.10	0.97%	52,165
Sep 14, 2026	183.93	183.93	179.09	179.96	179.37	-1.18%	25,625
Sep 11, 2026	180.22	183.12	180.22	182.10	181.50	1.17%	21,739
Sep 10, 2026	181.50	182.86	179.40	180.00	179.41	-1.09%	42,147
Sep 9, 2026	180.07	181.99	178.00	181.99	181.39	0.91%	32,800
Sep 8, 2026	181.62	182.55	179.87	180.35	179.76	-1.40%	30,195
Sep 4, 2026	184.95	185.78	182.24	182.92	182.32	-0.81%	13,878
Sep 3, 2026	181.00	185.42	181.00	184.42	183.81	1.58%	10,702
Sep 2, 2026	184.47	185.00	180.83	181.55	180.95	-0.60%	32,352
Sep 1, 2026	184.01	185.32	182.61	182.64	182.04	-0.83%	14,470
Aug 31, 2026	184.20	185.42	183.52	184.17	183.56	-1.07%	27,168
Aug 28, 2026	183.91	187.10	183.91	186.16	185.55	1.64%	22,070
Aug 27, 2026	183.22	184.49	182.31	183.15	182.55	-0.73%	22,595
Aug 26, 2026	185.61	185.61	183.25	184.49	183.88	0.22%	16,261
Aug 25, 2026	185.78	185.78	182.13	184.08	183.47	0.23%	12,480
Aug 24, 2026	182.00	184.50	181.41	183.65	183.05	1.48%	31,816
Aug 21, 2026	182.70	184.00	180.40	180.98	180.39	-1.16%	29,476
Aug 20, 2026	185.78	185.78	182.71	183.10	182.50	-0.81%	25,038
Aug 19, 2026	189.73	189.73	183.82	184.59	183.98	-2.53%	44,038
Aug 18, 2026	186.99	189.38	186.84	189.38	188.76	1.28%	18,694
Aug 17, 2026	188.93	190.24	186.99	186.99	186.38	-0.96%	20,490
Aug 14, 2026	187.15	190.96	187.15	188.80	188.18	0.36%	32,276
Aug 13, 2026	190.10	190.73	187.58	188.12	187.50	-0.23%	10,597
Aug 12, 2026	186.80	189.38	186.64	188.56	187.94	1.16%	19,521
Aug 11, 2026	183.42	187.77	183.32	186.40	185.79	1.57%	43,814
Aug 10, 2026	182.49	183.51	181.10	183.51	182.91	0.55%	56,979
Aug 7, 2026	182.52	182.52	179.94	182.50	181.90	0.55%	21,297
Aug 6, 2026	185.01	185.45	180.90	181.51	180.91	-1.51%	14,523
Aug 5, 2026	185.00	185.23	183.14	184.29	183.68	0.33%	23,118
Aug 4, 2026	178.85	185.00	178.85	183.69	183.09	3.10%	57,329
Aug 3, 2026	180.23	180.44	178.17	178.17	177.58	-0.23%	81,539
Jul 31, 2026	178.11	179.46	178.11	178.58	177.99	0.27%	13,070
Jul 30, 2026	177.50	178.53	175.21	178.10	177.51	0.88%	14,621