BVMF:JPMC34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	176.97	176.97	171.99	174.07	174.07	-1.09%	20,952
Jul 16, 2026	177.00	177.86	174.00	175.98	175.98	0.03%	45,185
Jul 15, 2026	173.00	178.00	173.00	175.92	175.92	1.53%	23,299
Jul 14, 2026	170.00	175.00	165.80	173.27	173.27	1.33%	71,240
Jul 13, 2026	172.90	173.60	170.58	171.00	171.00	-1.10%	14,634
Jul 10, 2026	173.48	173.61	171.50	172.90	172.90	0.55%	18,802
Jul 9, 2026	169.86	172.50	169.86	171.96	171.96	0.71%	35,853
Jul 8, 2026	174.25	174.25	170.01	170.74	170.74	-2.32%	30,276
Jul 7, 2026	174.72	176.00	173.50	174.79	174.79	1.22%	9,366
Jul 6, 2026	174.79	175.55	172.32	172.69	172.69	-0.56%	18,319
Jul 3, 2026	175.01	175.01	171.02	173.67	173.67	0.28%	7,764
Jul 2, 2026	173.75	175.66	172.98	173.69	173.18	0.27%	10,043
Jul 1, 2026	169.82	174.18	168.89	173.22	172.71	2.26%	46,584
Jun 30, 2026	170.80	171.13	168.92	169.40	168.90	-0.53%	21,731
Jun 29, 2026	170.17	172.06	169.51	170.30	169.80	0.08%	41,096
Jun 26, 2026	173.00	173.94	169.23	170.17	169.67	-2.34%	64,374
Jun 25, 2026	173.68	178.00	173.38	174.24	173.73	0.32%	38,019
Jun 24, 2026	173.65	174.36	171.30	173.68	173.17	0.37%	23,289
Jun 23, 2026	170.00	173.50	169.97	173.04	172.53	1.75%	11,374
Jun 22, 2026	167.84	171.03	167.84	170.06	169.56	1.06%	16,605
Jun 19, 2026	167.02	168.83	165.98	168.27	167.78	0.75%	10,651
Jun 18, 2026	170.50	173.74	167.02	167.02	166.53	-1.81%	27,057
Jun 17, 2026	167.73	170.73	167.09	170.10	169.60	1.40%	52,716
Jun 16, 2026	162.23	168.50	162.23	167.75	167.26	3.61%	42,616
Jun 15, 2026	164.07	164.07	161.65	161.90	161.43	-0.42%	14,983
Jun 12, 2026	159.79	162.84	159.79	162.59	162.11	1.76%	7,000
Jun 11, 2026	160.28	160.81	159.01	159.78	159.31	-0.31%	22,970
Jun 10, 2026	161.35	162.41	160.14	160.28	159.81	-0.69%	41,915
Jun 9, 2026	161.94	163.25	160.16	161.40	160.93	0.05%	33,507
Jun 8, 2026	160.68	162.98	160.67	161.32	160.85	0.94%	54,385
Jun 5, 2026	158.08	161.06	158.08	159.82	159.35	4.76%	72,242
Jun 3, 2026	151.14	153.67	149.94	152.56	152.11	0.93%	28,145
Jun 2, 2026	150.14	151.53	148.11	151.15	150.71	1.67%	15,202
Jun 1, 2026	150.97	151.06	148.50	148.66	148.22	-1.54%	265,954
May 29, 2026	151.00	151.08	149.50	150.98	150.54	1.15%	12,183
May 28, 2026	152.58	152.58	148.80	149.27	148.83	-1.18%	14,522
May 27, 2026	155.10	155.10	149.51	151.06	150.62	-1.63%	26,360
May 26, 2026	155.08	155.45	153.50	153.57	153.12	-0.54%	11,811
May 25, 2026	154.73	155.16	152.69	154.40	153.95	0.75%	15,384
May 22, 2026	152.02	154.15	152.02	153.25	152.80	0.81%	19,459
May 21, 2026	151.00	152.02	150.40	152.02	151.58	0.90%	13,381
May 20, 2026	149.25	151.51	148.48	150.66	150.22	0.95%	24,891
May 19, 2026	150.33	151.72	148.95	149.24	148.80	-0.72%	10,781
May 18, 2026	150.89	150.89	149.25	150.32	149.88	-0.38%	7,903
May 15, 2026	151.37	151.80	150.52	150.89	150.45	0.61%	11,211
May 14, 2026	152.01	152.01	149.55	149.97	149.53	-0.35%	8,897
May 13, 2026	148.36	150.86	147.75	150.50	150.06	0.92%	17,323
May 12, 2026	146.41	149.73	145.00	149.13	148.69	1.60%	34,585
May 11, 2026	148.67	148.67	146.41	146.78	146.35	-1.27%	24,328
May 8, 2026	151.00	151.32	147.40	148.67	148.23	-1.74%	84,034