BVMF:KHCB34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 8, 2026	29.68	29.68	29.05	29.14	29.14	-3.22%	592
Apr 7, 2026	30.11	30.20	29.99	30.11	30.11	-0.63%	348
Apr 6, 2026	29.40	30.30	29.40	30.30	30.30	3.13%	392
Apr 2, 2026	28.99	29.39	28.85	29.38	29.38	2.23%	3,616
Apr 1, 2026	29.02	29.04	28.47	28.74	28.74	-0.86%	536
Mar 31, 2026	29.21	29.21	28.92	28.99	28.99	-1.56%	250
Mar 30, 2026	29.28	29.49	29.22	29.45	29.45	1.59%	422
Mar 27, 2026	28.90	29.15	28.82	28.99	28.99	2.84%	1,033
Mar 26, 2026	27.89	28.70	27.89	28.19	28.19	0.89%	268
Mar 25, 2026	28.07	28.07	27.94	27.94	27.94	-1.34%	675
Mar 24, 2026	28.06	28.44	28.06	28.32	28.32	2.02%	2,243
Mar 23, 2026	28.55	28.72	27.71	27.76	27.76	-3.34%	5,450
Mar 20, 2026	28.76	28.89	28.50	28.72	28.72	0.35%	6,365
Mar 19, 2026	29.27	29.53	28.54	28.62	28.62	-0.93%	11,249
Mar 18, 2026	29.86	29.90	28.73	28.89	28.89	-3.54%	34,090
Mar 17, 2026	30.10	30.10	29.63	29.95	29.95	0.50%	294
Mar 16, 2026	29.64	30.13	29.64	29.80	29.80	-1.19%	435
Mar 13, 2026	29.77	30.16	29.19	30.16	30.16	2.34%	1,678
Mar 12, 2026	29.90	30.01	29.25	29.47	29.47	-1.44%	336
Mar 11, 2026	30.57	30.72	29.68	29.90	29.90	-2.42%	3,523
Mar 10, 2026	31.17	31.17	30.57	30.64	30.64	-3.92%	4,049
Mar 9, 2026	31.74	31.93	31.69	31.89	31.89	0.47%	2,550
Mar 6, 2026	31.39	31.96	31.04	31.74	31.74	1.08%	618
Mar 5, 2026	32.21	32.21	31.40	31.40	31.05	-0.98%	2,309
Mar 4, 2026	32.51	32.51	31.07	31.71	31.36	-1.58%	2,274
Mar 3, 2026	32.07	32.32	31.78	32.22	31.86	2.58%	1,604
Mar 2, 2026	32.14	32.14	31.40	31.41	31.06	-1.10%	1,747
Feb 27, 2026	32.03	32.11	31.75	31.76	31.41	0.25%	890
Feb 26, 2026	31.66	31.81	31.35	31.68	31.33	0.96%	848
Feb 25, 2026	31.85	32.02	31.09	31.38	31.03	-1.94%	1,396
Feb 24, 2026	31.88	32.03	31.43	32.00	31.65	0.72%	1,939
Feb 23, 2026	31.36	31.77	31.27	31.77	31.42	1.31%	941
Feb 20, 2026	31.41	31.51	31.11	31.36	31.01	0.74%	4,125
Feb 19, 2026	31.34	31.50	31.13	31.13	30.79	-0.77%	5,025
Feb 18, 2026	31.49	31.58	31.37	31.37	31.02	-3.51%	241
Feb 13, 2026	31.70	32.61	31.70	32.51	32.15	2.56%	252
Feb 12, 2026	31.80	32.04	31.44	31.70	31.35	-2.58%	2,049
Feb 11, 2026	30.72	32.54	29.81	32.54	32.18	1.72%	24,665
Feb 10, 2026	31.83	32.65	31.83	31.99	31.64	0.38%	957
Feb 9, 2026	32.19	32.19	31.58	31.87	31.52	-0.99%	289
Feb 6, 2026	32.13	32.25	31.93	32.19	31.83	-0.19%	846
Feb 5, 2026	32.20	32.55	31.76	32.25	31.89	0.12%	4,078
Feb 4, 2026	31.32	32.45	31.19	32.21	31.85	3.24%	178
Feb 3, 2026	30.81	31.55	30.42	31.20	30.86	0.97%	227
Feb 2, 2026	31.02	31.20	30.70	30.90	30.56	-0.74%	122
Jan 30, 2026	29.91	31.13	29.91	31.13	30.79	4.08%	462
Jan 29, 2026	30.05	30.50	29.91	29.91	29.58	-0.47%	1,870
Jan 28, 2026	30.69	30.86	30.00	30.05	29.72	-2.12%	880
Jan 27, 2026	31.46	31.46	30.65	30.70	30.36	-1.41%	3,586
Jan 26, 2026	30.70	31.14	30.52	31.14	30.80	1.43%	4,850