BVMF:KHCB34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	33.81	34.33	32.92	32.92	32.92	-1.76%	1,125
Jul 16, 2026	33.35	33.64	33.28	33.51	33.51	4.49%	605
Jul 15, 2026	31.72	32.40	31.72	32.07	32.07	1.10%	142
Jul 14, 2026	31.53	31.87	31.53	31.72	31.72	-1.58%	110
Jul 13, 2026	32.03	32.45	32.03	32.23	32.23	1.07%	333
Jul 10, 2026	31.49	31.94	31.49	31.89	31.89	1.27%	201
Jul 9, 2026	31.67	32.06	31.49	31.49	31.49	-1.96%	722
Jul 8, 2026	32.26	32.34	32.12	32.12	32.12	-1.47%	3,014
Jul 7, 2026	31.11	33.05	31.11	32.60	32.60	2.68%	15
Jul 6, 2026	32.48	32.48	31.65	31.75	31.75	-1.82%	18
Jul 3, 2026	33.00	33.30	30.79	32.34	32.34	-1.97%	480
Jul 2, 2026	32.38	33.11	32.38	32.99	32.99	2.29%	1,850
Jul 1, 2026	31.64	32.47	31.64	32.25	32.25	4.37%	304
Jun 30, 2026	31.20	31.51	30.90	30.90	30.90	-0.87%	175
Jun 29, 2026	30.81	31.37	30.65	31.17	31.17	2.20%	732
Jun 26, 2026	30.85	30.85	30.50	30.50	30.50	-0.16%	2,035
Jun 25, 2026	30.58	30.78	30.53	30.55	30.55	2.35%	2,428
Jun 24, 2026	28.72	29.85	28.72	29.85	29.85	1.84%	316
Jun 23, 2026	29.07	29.31	28.98	29.31	29.31	2.30%	153
Jun 22, 2026	29.61	29.61	28.50	28.65	28.65	-3.24%	294
Jun 19, 2026	29.69	29.69	29.54	29.61	29.61	-0.27%	121
Jun 18, 2026	29.57	29.93	29.53	29.69	29.69	1.16%	5,687
Jun 17, 2026	29.96	30.22	29.34	29.35	29.35	-2.04%	110
Jun 16, 2026	30.18	30.18	29.92	29.96	29.96	-1.74%	470
Jun 15, 2026	30.66	30.66	30.45	30.49	30.49	-1.23%	7,043
Jun 12, 2026	31.03	31.03	30.87	30.87	30.87	-0.26%	18
Jun 11, 2026	31.15	31.15	30.95	30.95	30.95	-0.61%	143
Jun 10, 2026	30.59	31.14	30.59	31.14	31.14	2.98%	349
Jun 9, 2026	30.55	30.64	30.24	30.24	30.24	0.43%	167
Jun 8, 2026	29.11	30.20	28.80	30.11	30.11	2.35%	460
Jun 5, 2026	30.20	30.20	28.69	29.42	29.42	-1.52%	812
Jun 3, 2026	29.00	30.20	28.60	30.20	29.87	3.42%	105
Jun 2, 2026	30.01	30.13	29.19	29.20	28.88	-1.72%	1,777
Jun 1, 2026	29.89	29.89	29.46	29.71	29.39	-2.37%	335
May 29, 2026	30.74	31.07	30.43	30.43	30.10	-0.98%	363
May 28, 2026	30.82	31.11	30.73	30.73	30.40	0.33%	235
May 27, 2026	30.11	31.03	30.11	30.63	30.30	1.76%	2,033
May 26, 2026	29.57	30.10	29.57	30.10	29.77	1.83%	20
May 25, 2026	30.05	30.05	29.54	29.56	29.24	-1.47%	123
May 22, 2026	29.71	30.00	29.71	30.00	29.68	1.28%	289
May 21, 2026	29.27	29.62	29.27	29.62	29.30	-0.07%	138
May 20, 2026	29.19	29.64	28.98	29.64	29.32	0.78%	2,512
May 19, 2026	29.19	29.57	29.13	29.41	29.09	0.65%	289
May 18, 2026	29.30	29.30	28.65	29.22	28.90	-0.48%	1,956
May 15, 2026	29.21	29.67	29.21	29.36	29.04	1.24%	4,372
May 14, 2026	28.99	29.42	28.99	29.00	28.69	0.03%	1,966
May 13, 2026	28.82	29.10	28.53	28.99	28.68	1.36%	329
May 12, 2026	28.12	28.89	28.12	28.60	28.29	-	383
May 11, 2026	29.33	29.33	28.35	28.60	28.29	-2.49%	315
May 8, 2026	29.23	29.66	28.94	29.33	29.01	0.45%	1,307