BVMF:KHCB34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 17, 2026	32.13	32.13	31.68	31.68	31.68	-0.38%	446
Sep 16, 2026	31.92	32.07	31.80	31.80	31.80	2.02%	108
Sep 15, 2026	30.66	31.44	30.51	31.17	31.17	-0.19%	281
Sep 14, 2026	33.12	33.12	31.23	31.23	31.23	-4.76%	3,314
Sep 11, 2026	30.97	32.79	30.77	32.79	32.79	5.33%	5,065
Sep 10, 2026	31.75	31.75	30.97	31.13	31.13	-1.61%	1,170
Sep 9, 2026	31.79	31.83	31.51	31.64	31.64	0.44%	1,007
Sep 8, 2026	31.65	31.65	31.05	31.50	31.50	-	1,043
Sep 4, 2026	32.57	33.68	31.50	31.50	31.50	-2.27%	239
Sep 3, 2026	32.54	34.76	32.36	32.57	32.23	-3.27%	957
Sep 2, 2026	33.45	33.75	33.41	33.67	33.32	1.14%	167
Sep 1, 2026	33.34	33.94	33.29	33.29	32.94	-0.15%	132
Aug 31, 2026	33.26	33.50	33.12	33.34	32.99	0.66%	179
Aug 28, 2026	32.97	33.12	32.73	33.12	32.78	2.51%	33
Aug 27, 2026	32.04	32.63	32.03	32.31	31.97	2.09%	1,167
Aug 26, 2026	31.58	32.63	31.40	31.65	31.32	-3.33%	1,139
Aug 25, 2026	32.73	32.74	32.44	32.74	32.40	-1.53%	47
Aug 24, 2026	32.79	33.25	32.79	33.25	32.90	1.40%	66
Aug 21, 2026	33.50	33.50	32.79	32.79	32.45	-1.15%	55
Aug 20, 2026	33.50	33.50	33.01	33.17	32.82	-0.18%	1,513
Aug 19, 2026	32.59	33.25	32.38	33.23	32.88	1.96%	142
Aug 18, 2026	32.59	32.59	32.47	32.59	32.25	1.12%	2,020
Aug 17, 2026	33.27	33.27	32.02	32.23	31.89	-2.80%	93
Aug 14, 2026	32.61	33.22	32.61	33.16	32.82	1.69%	1,455
Aug 13, 2026	32.53	32.68	32.35	32.61	32.27	3.13%	2,187
Aug 12, 2026	31.33	31.62	31.33	31.62	31.29	-0.57%	2,045
Aug 11, 2026	31.71	31.80	31.36	31.80	31.47	0.47%	223
Aug 10, 2026	32.60	32.60	31.62	31.65	31.32	-1.92%	56
Aug 7, 2026	32.22	32.27	32.01	32.27	31.93	1.96%	430
Aug 6, 2026	32.23	32.39	31.55	31.65	31.32	-3.51%	1,292
Aug 5, 2026	33.50	33.67	32.70	32.80	32.46	-3.53%	3,027
Aug 4, 2026	32.82	34.00	32.70	34.00	33.65	1.52%	161
Aug 3, 2026	35.00	35.00	33.19	33.49	33.14	1.39%	77
Jul 31, 2026	33.18	33.18	32.90	33.03	32.69	-1.31%	86
Jul 30, 2026	35.52	35.52	33.47	33.47	33.12	-4.83%	88
Jul 29, 2026	35.00	36.00	35.00	35.17	34.80	0.49%	1,082
Jul 28, 2026	33.48	35.30	33.48	35.00	34.64	4.54%	858
Jul 27, 2026	32.51	33.48	32.51	33.48	33.13	2.98%	2,067
Jul 24, 2026	32.60	32.60	32.43	32.51	32.17	0.62%	2,015
Jul 23, 2026	32.73	32.73	32.22	32.31	31.97	-1.28%	213
Jul 22, 2026	32.97	32.99	32.73	32.73	32.39	0.06%	4,007
Jul 21, 2026	32.56	32.71	32.51	32.71	32.37	-1.68%	9
Jul 20, 2026	33.08	33.27	32.66	33.27	32.92	1.06%	213
Jul 17, 2026	33.81	34.33	32.92	32.92	32.58	-1.76%	1,125
Jul 16, 2026	33.35	33.64	33.28	33.51	33.16	4.49%	605
Jul 15, 2026	31.72	32.40	31.72	32.07	31.74	1.10%	142
Jul 14, 2026	31.53	31.87	31.53	31.72	31.39	-1.58%	110
Jul 13, 2026	32.03	32.45	32.03	32.23	31.89	1.07%	333
Jul 10, 2026	31.49	31.94	31.49	31.89	31.56	1.27%	201
Jul 9, 2026	31.67	32.06	31.49	31.49	31.16	-1.96%	722