BVMF:L1EN34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 27, 2026	56.42	56.52	54.80	54.80	54.80	-2.94%	28
Aug 26, 2026	59.20	59.20	56.44	56.46	56.46	-3.67%	8
Jun 11, 2026	59.27	59.27	58.83	58.83	58.61	5.17%	808
May 22, 2026	55.94	55.94	55.94	55.94	55.73	6.54%	8
May 4, 2026	52.50	52.50	52.50	52.50	52.31	-6.04%	568
Apr 30, 2026	55.88	55.88	55.84	55.87	55.67	1.51%	48
Apr 16, 2026	55.28	55.28	55.25	55.25	54.84	-6.62%	16
Mar 27, 2026	59.17	59.17	59.17	59.17	58.73	-1.00%	264