BVMF:L1EN34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 5, 2026	51.79	51.79	51.79	51.79	51.79	0.42%	1
Oct 2, 2026	51.79	51.79	51.79	51.79	51.57	-4.27%	2
Sep 28, 2026	52.74	54.10	52.74	54.10	53.87	2.58%	9
Sep 25, 2026	52.74	52.74	52.74	52.74	52.52	6.44%	202
Sep 21, 2026	50.00	50.00	49.00	49.55	49.34	-3.01%	319
Sep 18, 2026	51.09	51.09	51.09	51.09	50.88	-1.47%	1
Sep 16, 2026	51.85	51.85	51.85	51.85	51.63	1.39%	49
Sep 14, 2026	51.14	51.14	51.14	51.14	50.93	-	2
Sep 11, 2026	50.94	51.14	50.94	51.14	50.93	3.35%	50
Sep 10, 2026	49.65	49.65	49.48	49.48	49.27	-2.98%	2
Sep 9, 2026	51.40	51.64	51.00	51.00	50.79	-0.78%	5
Sep 8, 2026	52.80	52.80	51.40	51.40	51.18	-3.02%	6
Sep 2, 2026	53.30	53.59	53.00	53.00	52.78	-0.75%	6
Sep 1, 2026	54.50	54.50	53.40	53.40	53.18	-2.20%	9
Aug 31, 2026	54.75	54.75	54.60	54.60	54.37	-0.36%	6
Aug 27, 2026	56.42	56.52	54.80	54.80	54.57	-2.94%	28
Aug 26, 2026	59.20	59.20	56.44	56.46	56.22	-3.67%	8
Jun 11, 2026	59.27	59.27	58.83	58.83	58.37	5.17%	808
May 22, 2026	55.94	55.94	55.94	55.94	55.50	6.54%	8
May 4, 2026	52.50	52.50	52.50	52.50	52.09	-6.04%	568
Apr 30, 2026	55.88	55.88	55.84	55.87	55.44	1.51%	48