BVMF:L1EN34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	51.09	51.09	51.09	51.09	51.09	-1.47%	1
Sep 16, 2026	51.85	51.85	51.85	51.85	51.85	1.39%	49
Sep 14, 2026	51.14	51.14	51.14	51.14	51.14	-	2
Sep 11, 2026	50.94	51.14	50.94	51.14	51.14	3.35%	50
Sep 10, 2026	49.65	49.65	49.48	49.48	49.48	-2.98%	2
Sep 9, 2026	51.40	51.64	51.00	51.00	51.00	-0.78%	5
Sep 8, 2026	52.80	52.80	51.40	51.40	51.40	-3.02%	6
Sep 2, 2026	53.30	53.59	53.00	53.00	53.00	-0.75%	6
Sep 1, 2026	54.50	54.50	53.40	53.40	53.40	-2.20%	9
Aug 31, 2026	54.75	54.75	54.60	54.60	54.60	-0.36%	6
Aug 27, 2026	56.42	56.52	54.80	54.80	54.80	-2.94%	28
Aug 26, 2026	59.20	59.20	56.44	56.46	56.46	-3.67%	8
Jun 11, 2026	59.27	59.27	58.83	58.83	58.61	5.17%	808
May 22, 2026	55.94	55.94	55.94	55.94	55.73	6.54%	8
May 4, 2026	52.50	52.50	52.50	52.50	52.31	-6.04%	568
Apr 30, 2026	55.88	55.88	55.84	55.87	55.67	1.51%	48
Apr 16, 2026	55.28	55.28	55.25	55.25	54.84	-6.62%	16
Mar 27, 2026	59.17	59.17	59.17	59.17	58.73	-1.00%	264