BVMF:L1EN34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 4, 2026	420.01	420.01	420.01	420.01	420.01	-6.04%	71
Apr 30, 2026	447.00	447.00	446.70	446.99	446.99	1.13%	6
Apr 16, 2026	442.20	442.20	442.00	442.00	440.34	-6.62%	2
Mar 27, 2026	473.33	473.33	473.33	473.33	471.55	-1.00%	33
Mar 20, 2026	478.11	478.11	478.11	478.11	476.31	-24.71%	3
Feb 12, 2026	627.00	635.00	627.00	635.00	632.61	1.93%	2
Feb 11, 2026	623.00	623.00	623.00	623.00	620.66	6.16%	1
Feb 6, 2026	583.49	593.85	580.73	586.83	584.62	-3.53%	957
Feb 4, 2026	616.43	618.61	608.30	608.30	606.01	6.69%	64
Jan 27, 2026	570.15	570.15	570.15	570.15	566.25	-8.46%	37
Jan 22, 2026	622.83	622.83	622.83	622.83	618.57	-4.91%	1
Jan 16, 2026	655.01	655.01	655.01	655.01	650.53	0.64%	17
Jan 14, 2026	650.78	650.85	650.78	650.85	646.40	-1.47%	3
Jan 13, 2026	654.80	660.56	654.80	660.56	656.05	1.64%	108
Jan 12, 2026	645.01	649.87	645.01	649.87	645.43	16.46%	16
Jan 2, 2026	560.08	560.08	558.02	558.02	554.21	-2.03%	6
Dec 30, 2025	569.56	569.56	569.56	569.56	565.67	-2.31%	5
Dec 23, 2025	584.35	584.35	583.00	583.00	579.02	-0.88%	8
Dec 19, 2025	588.16	588.19	588.16	588.19	584.17	-2.99%	9
Dec 18, 2025	605.92	606.29	605.92	606.29	602.15	-1.71%	13
Dec 17, 2025	622.05	622.05	616.85	616.85	612.63	-4.14%	212
Dec 11, 2025	643.50	643.50	643.50	643.50	639.10	2.89%	25
Nov 17, 2025	625.40	625.40	625.40	625.40	621.13	-2.51%	1
Nov 7, 2025	641.48	641.48	641.48	641.48	637.10	-0.70%	12