BVMF:L1EN34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 28, 2026	56.88	56.88	56.88	56.88	56.88	0.94%	50
Oct 27, 2026	55.86	56.35	55.86	56.35	56.35	-0.09%	57
Oct 26, 2026	56.00	56.91	56.00	56.40	56.40	13.60%	1,909
Oct 21, 2026	49.65	49.65	49.65	49.65	49.65	0.40%	30
Oct 20, 2026	49.45	49.45	49.45	49.45	49.45	-0.20%	5
Oct 16, 2026	49.60	49.60	49.55	49.55	49.55	1.23%	150
Oct 15, 2026	48.95	48.95	48.90	48.95	48.95	6.18%	16
Oct 14, 2026	45.74	46.10	45.64	46.10	46.10	-1.81%	126
Oct 13, 2026	47.60	47.63	46.55	46.95	46.95	-1.03%	692
Oct 9, 2026	48.99	48.99	47.30	47.44	47.44	-8.02%	1,178
Oct 5, 2026	51.79	51.79	51.79	51.79	51.58	-	1
Oct 2, 2026	51.79	51.79	51.79	51.79	51.58	-4.27%	2
Sep 28, 2026	52.74	54.10	52.74	54.10	53.88	2.58%	9
Sep 25, 2026	52.74	52.74	52.74	52.74	52.52	6.44%	202
Sep 21, 2026	50.00	50.00	49.00	49.55	49.35	-3.01%	319
Sep 18, 2026	51.09	51.09	51.09	51.09	50.88	-1.47%	1
Sep 16, 2026	51.85	51.85	51.85	51.85	51.64	1.39%	49
Sep 14, 2026	51.14	51.14	51.14	51.14	50.93	-	2
Sep 11, 2026	50.94	51.14	50.94	51.14	50.93	3.35%	50
Sep 10, 2026	49.65	49.65	49.48	49.48	49.28	-2.98%	2
Sep 9, 2026	51.40	51.64	51.00	51.00	50.79	-0.78%	5
Sep 8, 2026	52.80	52.80	51.40	51.40	51.19	-3.02%	6
Sep 2, 2026	53.30	53.59	53.00	53.00	52.78	-0.75%	6
Sep 1, 2026	54.50	54.50	53.40	53.40	53.18	-2.20%	9
Aug 31, 2026	54.75	54.75	54.60	54.60	54.38	-0.36%	6
Aug 27, 2026	56.42	56.52	54.80	54.80	54.57	-2.94%	28
Aug 26, 2026	59.20	59.20	56.44	56.46	56.23	-3.67%	8
Jun 11, 2026	59.27	59.27	58.83	58.83	58.37	5.17%	808
May 22, 2026	55.94	55.94	55.94	55.94	55.50	6.54%	8
May 4, 2026	52.50	52.50	52.50	52.50	52.09	-6.04%	568