BVMF:LOGG3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	21.99	22.85	21.64	22.29	22.29	5.64%	6,126,000
Nov 9, 2026	20.99	21.38	20.88	21.10	21.10	2.18%	1,316,300
Nov 6, 2026	20.30	20.99	20.17	20.65	20.65	2.23%	2,448,200
Nov 5, 2026	20.99	21.21	19.87	20.20	20.20	-2.65%	1,273,600
Nov 4, 2026	20.47	20.83	20.26	20.75	20.75	3.08%	506,900
Nov 3, 2026	19.99	20.48	19.85	20.13	20.13	-0.49%	558,300
Oct 30, 2026	19.78	20.70	19.16	20.23	20.23	2.02%	1,232,300
Oct 29, 2026	21.53	21.57	19.72	19.83	19.83	-7.90%	1,258,800
Oct 28, 2026	22.70	22.72	21.22	21.53	21.53	-4.31%	1,368,600
Oct 27, 2026	23.00	23.28	22.24	22.50	22.50	1.72%	1,512,500
Oct 26, 2026	23.95	23.98	20.65	22.12	22.12	-27.95%	2,539,200
Oct 23, 2026	29.62	30.84	29.62	30.70	30.70	3.16%	1,050,100
Oct 22, 2026	30.32	30.32	29.53	29.76	29.76	-2.14%	655,200
Oct 21, 2026	30.71	31.25	30.24	30.41	30.41	-0.30%	705,900
Oct 20, 2026	29.96	30.56	29.50	30.50	30.50	3.39%	1,106,200
Oct 19, 2026	29.00	29.79	28.67	29.50	29.50	3.29%	1,325,600
Oct 16, 2026	29.16	29.35	28.31	28.56	28.56	-1.24%	374,200
Oct 15, 2026	29.22	29.52	28.33	28.92	28.92	-1.83%	423,400
Oct 14, 2026	29.89	29.89	28.72	29.46	29.46	-2.16%	1,009,100
Oct 13, 2026	31.01	31.06	29.72	30.11	30.11	-3.89%	938,100
Oct 9, 2026	29.94	31.53	29.94	31.33	31.33	4.82%	1,135,700
Oct 8, 2026	28.97	30.41	28.54	29.89	29.89	3.93%	1,968,500
Oct 7, 2026	27.90	28.85	27.78	28.76	28.76	3.01%	781,700
Oct 6, 2026	27.11	28.43	27.11	27.92	27.92	2.72%	1,051,300
Oct 5, 2026	28.15	28.35	27.18	27.18	27.18	6.21%	1,396,600
Oct 2, 2026	24.91	26.05	24.73	25.59	25.59	2.85%	883,900
Oct 1, 2026	24.88	25.15	24.50	24.88	24.88	-	370,400
Sep 30, 2026	24.98	25.30	24.78	24.88	24.88	0.48%	466,900
Sep 29, 2026	24.25	24.83	24.11	24.76	24.76	2.06%	347,700
Sep 28, 2026	24.65	24.68	24.08	24.26	24.26	-1.94%	329,300
Sep 25, 2026	25.17	25.21	24.62	24.74	24.74	-1.36%	476,200
Sep 24, 2026	25.71	25.74	24.94	25.08	25.08	-2.45%	545,700
Sep 23, 2026	25.53	26.16	25.30	25.71	25.71	0.08%	535,100
Sep 22, 2026	24.84	25.69	24.56	25.69	25.69	3.38%	1,077,900
Sep 21, 2026	24.52	25.25	24.50	24.85	24.85	1.35%	1,023,600
Sep 18, 2026	24.00	24.52	23.80	24.52	24.52	2.42%	552,100
Sep 17, 2026	24.24	25.08	23.84	23.94	23.94	-0.17%	1,230,300
Sep 16, 2026	23.48	24.27	23.40	23.98	23.98	2.48%	588,800
Sep 15, 2026	23.41	23.54	23.11	23.40	23.40	-	410,800
Sep 14, 2026	23.65	23.67	23.25	23.40	23.40	-1.89%	377,400
Sep 11, 2026	24.39	24.78	23.85	23.85	23.85	-3.17%	412,100
Sep 10, 2026	23.79	24.63	23.44	24.63	24.63	3.92%	447,500
Sep 9, 2026	24.27	24.39	23.70	23.70	23.70	-2.35%	287,500
Sep 8, 2026	24.92	25.26	24.24	24.27	24.27	-1.78%	542,200
Sep 4, 2026	25.00	25.12	24.71	24.71	24.71	-1.51%	371,300
Sep 3, 2026	25.70	26.21	25.09	25.09	25.09	-1.61%	480,000
Sep 2, 2026	24.45	25.70	24.27	25.50	25.50	4.68%	521,200
Sep 1, 2026	24.53	24.88	24.36	24.36	24.36	-0.98%	431,400
Aug 31, 2026	24.12	24.70	24.12	24.60	24.60	2.12%	504,200
Aug 28, 2026	24.16	24.71	23.90	24.09	24.09	0.29%	268,600