BVMF:LOGG3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 14, 2026	28.53	28.93	28.45	28.68	28.68	0.53%	270,600
Apr 13, 2026	28.50	28.77	28.22	28.53	28.53	-0.07%	271,500
Apr 10, 2026	28.75	28.86	28.13	28.55	28.55	1.21%	625,400
Apr 9, 2026	27.94	28.30	27.75	28.21	28.21	1.18%	442,000
Apr 8, 2026	27.99	28.43	27.78	27.88	27.88	2.54%	689,700
Apr 7, 2026	27.55	28.13	26.77	27.19	27.19	-2.09%	420,200
Apr 6, 2026	27.90	28.23	27.54	27.77	27.77	-0.82%	185,900
Apr 2, 2026	28.08	28.30	27.17	28.00	28.00	-0.57%	166,600
Apr 1, 2026	27.63	28.48	27.62	28.16	28.16	1.92%	513,000
Mar 31, 2026	26.92	27.96	26.92	27.63	27.63	3.10%	359,000
Mar 30, 2026	26.67	27.00	26.53	26.80	26.80	0.60%	204,800
Mar 27, 2026	27.09	27.10	26.48	26.64	26.64	-2.06%	263,400
Mar 26, 2026	28.05	28.05	27.14	27.20	27.20	-3.44%	287,700
Mar 25, 2026	27.16	28.43	27.16	28.17	28.17	3.76%	201,400
Mar 24, 2026	27.02	27.33	26.77	27.15	27.15	-1.27%	190,300
Mar 23, 2026	26.55	27.71	26.37	27.50	27.50	4.92%	319,700
Mar 20, 2026	26.85	26.85	25.92	26.21	26.21	-1.80%	336,000
Mar 19, 2026	26.81	26.81	25.93	26.69	26.69	0.07%	277,900
Mar 18, 2026	26.81	27.15	26.66	26.67	26.67	-0.67%	217,000
Mar 17, 2026	26.68	27.32	26.67	26.85	26.85	0.67%	264,900
Mar 16, 2026	26.38	27.05	26.38	26.67	26.67	1.33%	218,400
Mar 13, 2026	26.71	27.34	26.14	26.32	26.32	-1.42%	509,600
Mar 12, 2026	27.49	27.49	26.61	26.70	26.70	-3.58%	428,800
Mar 11, 2026	27.56	28.13	27.25	27.69	27.69	0.47%	387,700
Mar 10, 2026	27.77	28.30	27.56	27.56	27.56	0.99%	766,700
Mar 9, 2026	27.00	27.74	26.69	27.29	27.29	0.37%	885,100
Mar 6, 2026	27.15	27.51	26.82	27.19	27.19	-0.33%	679,200
Mar 5, 2026	27.99	28.40	27.28	27.28	27.28	-2.40%	578,000
Mar 4, 2026	27.86	28.69	27.85	27.95	27.95	1.05%	494,800
Mar 3, 2026	28.02	28.02	27.10	27.66	27.66	-1.25%	700,400
Mar 2, 2026	27.55	28.57	27.55	28.01	28.01	-1.20%	828,400
Feb 27, 2026	28.35	28.61	27.82	28.35	28.35	-0.70%	742,900
Feb 26, 2026	28.53	29.23	28.35	28.55	28.55	0.49%	540,900
Feb 25, 2026	28.24	28.63	27.94	28.41	28.41	1.46%	601,700
Feb 24, 2026	27.33	28.18	27.33	28.00	28.00	2.45%	417,200
Feb 23, 2026	27.53	27.57	27.06	27.33	27.33	-0.65%	196,100
Feb 20, 2026	27.03	27.56	26.68	27.51	27.51	1.14%	303,800
Feb 19, 2026	27.06	27.37	26.76	27.20	27.20	-0.37%	335,300
Feb 18, 2026	28.17	28.24	27.02	27.30	27.30	-3.09%	372,000
Feb 13, 2026	26.62	28.17	26.53	28.17	28.17	6.95%	614,600
Feb 12, 2026	28.28	28.65	26.04	26.34	26.34	-6.03%	1,275,400
Feb 11, 2026	28.25	28.70	28.03	28.03	28.03	-0.78%	327,800
Feb 10, 2026	27.95	28.45	27.92	28.25	28.25	1.04%	314,000
Feb 9, 2026	27.77	28.19	27.62	27.96	27.96	1.34%	170,800
Feb 6, 2026	27.83	27.83	27.15	27.59	27.59	-0.90%	186,800
Feb 5, 2026	28.00	28.24	27.81	27.84	27.84	0.32%	207,600
Feb 4, 2026	28.42	28.65	27.36	27.75	27.75	-2.36%	349,400
Feb 3, 2026	28.49	28.87	28.31	28.42	28.42	-0.21%	314,200
Feb 2, 2026	27.82	28.50	27.70	28.48	28.48	2.37%	426,300
Jan 30, 2026	26.97	27.82	26.86	27.82	27.82	3.15%	411,900