BVMF:LOGG3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 3, 2026	28.20	28.70	28.10	28.30	28.30	0.46%	301,500
Jul 2, 2026	28.26	28.45	27.89	28.17	28.17	0.61%	466,100
Jul 1, 2026	27.70	28.33	27.25	28.00	28.00	0.90%	549,600
Jun 30, 2026	27.25	27.83	27.09	27.75	27.75	0.98%	630,200
Jun 29, 2026	27.92	27.92	27.33	27.48	27.48	-1.22%	180,400
Jun 26, 2026	27.60	27.98	27.42	27.82	27.82	0.91%	351,900
Jun 25, 2026	27.44	27.92	27.15	27.57	27.57	0.99%	544,500
Jun 24, 2026	27.07	27.39	26.96	27.30	27.30	0.29%	381,200
Jun 23, 2026	27.39	27.62	27.08	27.22	27.22	-0.80%	312,900
Jun 22, 2026	26.76	27.44	26.76	27.44	27.44	2.69%	481,200
Jun 19, 2026	27.03	27.14	26.68	26.72	26.72	-0.30%	667,700
Jun 18, 2026	26.80	27.59	26.80	26.80	26.80	0.15%	507,300
Jun 17, 2026	27.22	27.42	26.69	26.76	26.76	-1.00%	934,400
Jun 16, 2026	27.00	27.30	26.47	27.03	27.03	0.48%	1,030,800
Jun 15, 2026	27.26	28.04	26.90	26.90	26.90	-1.03%	579,500
Jun 12, 2026	26.49	27.80	26.10	27.18	27.18	1.27%	1,797,300
Jun 11, 2026	29.09	30.00	28.93	29.70	26.84	2.80%	1,444,100
Jun 10, 2026	29.79	29.97	28.82	28.89	26.11	-2.40%	1,581,100
Jun 9, 2026	30.89	30.99	29.55	29.60	26.75	-3.27%	3,537,400
Jun 8, 2026	30.94	31.69	30.39	30.60	27.65	-0.65%	2,126,100
Jun 5, 2026	29.94	30.95	29.65	30.80	27.83	3.36%	1,063,800
Jun 3, 2026	30.28	30.91	29.53	29.80	26.93	-1.65%	1,617,600
Jun 2, 2026	29.20	30.70	29.20	30.30	27.38	5.91%	1,643,200
Jun 1, 2026	27.23	28.61	27.19	28.61	25.86	5.18%	699,400
May 29, 2026	26.96	27.24	26.51	27.20	24.58	0.89%	495,800
May 28, 2026	27.11	27.38	26.67	26.96	24.36	-0.33%	514,200
May 27, 2026	26.87	27.84	26.66	27.05	24.45	0.48%	593,400
May 26, 2026	25.67	27.17	25.45	26.92	24.33	4.75%	409,200
May 25, 2026	25.80	25.81	25.21	25.70	23.23	1.86%	362,700
May 22, 2026	24.89	25.37	24.89	25.23	22.80	-0.47%	277,900
May 21, 2026	25.36	25.44	24.84	25.35	22.91	-0.20%	299,800
May 20, 2026	24.89	25.68	24.72	25.40	22.95	2.46%	246,500
May 19, 2026	25.66	25.66	24.73	24.79	22.40	-3.39%	315,100
May 18, 2026	25.75	25.86	25.44	25.66	23.19	-0.16%	298,600
May 15, 2026	25.55	25.84	25.30	25.70	23.23	-1.34%	299,000
May 14, 2026	25.75	26.08	25.54	26.05	23.54	2.66%	367,100
May 13, 2026	26.22	26.35	25.62	25.74	22.93	-2.79%	441,300
May 12, 2026	26.51	26.52	26.01	26.48	23.59	-0.11%	308,700
May 11, 2026	27.01	27.11	26.31	26.51	23.62	-2.57%	281,900
May 8, 2026	27.15	27.76	27.15	27.21	24.24	0.22%	256,600
May 7, 2026	27.92	27.92	27.05	27.15	24.19	-2.23%	263,900
May 6, 2026	28.00	28.38	27.71	27.77	24.74	0.95%	365,000
May 5, 2026	27.55	28.37	27.00	27.51	24.51	2.31%	1,101,500
May 4, 2026	26.89	27.30	26.53	26.89	23.96	0.98%	435,500
Apr 30, 2026	26.18	26.81	26.18	26.63	23.73	1.72%	188,700
Apr 29, 2026	26.29	26.50	26.06	26.18	23.32	-1.28%	297,000
Apr 28, 2026	26.40	26.58	25.80	26.52	23.63	0.80%	210,900
Apr 27, 2026	26.86	26.86	26.21	26.31	23.44	-1.13%	269,500
Apr 24, 2026	26.38	26.61	26.09	26.61	23.71	0.87%	184,100
Apr 23, 2026	27.03	27.03	26.30	26.38	23.50	-2.40%	228,300