BVMF:LOGN3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2026	27.87	28.00	27.87	28.00	28.00	0.43%	5,500
Aug 6, 2026	27.75	27.88	27.75	27.88	27.88	0.29%	2,900
Aug 5, 2026	27.78	27.80	27.78	27.80	27.80	0.36%	900
Aug 4, 2026	28.10	28.50	27.70	27.70	27.70	-3.11%	24,700
Aug 3, 2026	28.05	29.10	27.75	28.59	28.59	1.20%	15,600
Jul 31, 2026	27.29	28.25	27.29	28.25	28.25	2.73%	2,700
Jul 30, 2026	27.82	27.82	27.45	27.50	27.50	-	18,700
Jul 29, 2026	27.58	28.10	27.25	27.50	27.50	-0.54%	23,100
Jul 28, 2026	27.98	28.10	27.50	27.65	27.65	-0.72%	21,600
Jul 27, 2026	27.83	27.99	27.53	27.85	27.85	-	4,600
Jul 24, 2026	27.74	27.85	27.63	27.85	27.85	-0.18%	3,600
Jul 23, 2026	27.71	27.90	27.70	27.90	27.90	-	1,300
Jul 22, 2026	28.05	28.05	27.90	27.90	27.90	0.18%	3,600
Jul 21, 2026	28.00	28.01	27.75	27.85	27.85	-0.21%	10,300
Jul 20, 2026	27.93	28.12	27.90	27.91	27.91	-0.14%	8,600
Jul 17, 2026	28.28	28.34	27.95	27.95	27.95	-	6,900
Jul 16, 2026	28.00	28.08	27.90	27.95	27.95	0.18%	4,100
Jul 15, 2026	28.02	28.02	27.90	27.90	27.90	-0.36%	4,300
Jul 14, 2026	27.99	28.09	27.90	28.00	28.00	0.36%	30,700
Jul 13, 2026	27.54	28.00	27.54	27.90	27.90	-0.36%	18,000
Jul 10, 2026	27.25	28.00	27.09	28.00	28.00	3.67%	135,300
Jul 9, 2026	27.29	27.51	27.01	27.01	27.01	-1.24%	20,300
Jul 8, 2026	27.40	27.41	27.16	27.35	27.35	-0.55%	3,500
Jul 7, 2026	27.66	27.66	27.50	27.50	27.50	-0.54%	2,700
Jul 6, 2026	27.79	27.85	27.65	27.65	27.65	-0.72%	3,900
Jul 3, 2026	28.02	28.11	27.44	27.85	27.85	-0.32%	23,200
Jul 2, 2026	27.05	27.94	26.93	27.94	27.94	3.52%	25,400
Jul 1, 2026	27.08	27.30	26.91	26.99	26.99	-0.59%	3,100
Jun 30, 2026	27.22	27.50	26.74	27.15	27.15	-	22,400
Jun 29, 2026	27.39	27.87	26.82	27.15	27.15	-0.88%	15,200
Jun 26, 2026	26.78	27.39	26.78	27.39	27.39	2.78%	6,900
Jun 25, 2026	26.68	26.83	26.50	26.65	26.65	0.57%	3,900
Jun 24, 2026	26.96	27.00	26.50	26.50	26.50	-0.93%	3,200
Jun 23, 2026	26.53	27.03	26.53	26.75	26.75	-	4,100
Jun 22, 2026	27.08	27.44	26.75	26.75	26.75	-0.67%	10,600
Jun 19, 2026	26.72	27.80	26.41	26.93	26.93	0.49%	31,200
Jun 18, 2026	27.23	27.23	26.53	26.80	26.80	-0.74%	11,900
Jun 17, 2026	28.26	28.26	27.00	27.00	27.00	-3.40%	38,700
Jun 16, 2026	28.34	28.34	27.84	27.95	27.95	-0.71%	16,400
Jun 15, 2026	28.58	28.58	28.15	28.15	28.15	-	11,100
Jun 12, 2026	29.01	29.01	28.15	28.15	28.15	-0.71%	9,000
Jun 11, 2026	28.42	28.95	27.91	28.35	28.35	0.89%	13,100
Jun 10, 2026	28.83	28.84	27.52	28.10	28.10	-0.53%	22,100
Jun 9, 2026	28.56	28.84	28.25	28.25	28.25	-	13,200
Jun 8, 2026	28.55	28.63	28.00	28.25	28.25	-0.88%	13,400
Jun 5, 2026	28.37	28.55	27.50	28.50	28.50	0.18%	34,400
Jun 3, 2026	28.65	28.65	27.33	28.45	28.45	-0.70%	28,200
Jun 2, 2026	30.36	30.36	28.40	28.65	28.65	-4.75%	45,500
Jun 1, 2026	30.18	30.18	29.80	30.08	30.08	1.11%	9,500
May 29, 2026	30.20	30.20	29.59	29.75	29.75	-1.23%	11,900