BVMF:LOGN3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 27, 2026	31.63	32.04	31.00	31.00	31.00	-2.52%	9,400
Apr 24, 2026	31.45	31.80	31.10	31.80	31.80	1.44%	6,800
Apr 23, 2026	31.78	31.80	31.35	31.35	31.35	-0.85%	3,600
Apr 22, 2026	31.79	31.80	31.60	31.62	31.62	-0.57%	3,200
Apr 20, 2026	31.63	31.87	31.63	31.80	31.80	1.37%	3,100
Apr 17, 2026	31.82	32.00	31.30	31.37	31.37	-1.13%	37,300
Apr 16, 2026	32.15	32.15	31.70	31.73	31.73	-0.38%	7,100
Apr 15, 2026	31.99	32.09	31.85	31.85	31.85	-0.47%	3,700
Apr 14, 2026	32.31	32.31	31.75	32.00	32.00	-0.16%	13,100
Apr 13, 2026	31.91	32.20	31.75	32.05	32.05	0.16%	22,700
Apr 10, 2026	32.78	32.78	32.00	32.00	32.00	-2.97%	19,500
Apr 9, 2026	31.82	32.98	31.49	32.98	32.98	4.04%	14,100
Apr 8, 2026	31.85	32.06	31.70	31.70	31.70	-1.55%	6,600
Apr 7, 2026	31.69	32.20	31.53	32.20	32.20	1.29%	6,800
Apr 6, 2026	32.19	32.19	31.78	31.79	31.79	-0.63%	5,000
Apr 2, 2026	31.83	32.05	31.78	31.99	31.99	0.03%	1,700
Apr 1, 2026	32.19	32.19	31.56	31.98	31.98	-0.53%	46,700
Mar 31, 2026	32.11	32.15	31.87	32.15	32.15	0.09%	9,300
Mar 30, 2026	32.05	32.12	31.92	32.12	32.12	0.37%	1,600
Mar 27, 2026	32.01	32.05	31.86	32.00	32.00	-0.12%	5,200
Mar 26, 2026	32.01	32.05	31.73	32.04	32.04	0.12%	9,400
Mar 25, 2026	31.91	32.00	31.90	32.00	32.00	-	18,900
Mar 24, 2026	31.89	32.00	31.75	32.00	32.00	1.20%	14,000
Mar 23, 2026	32.03	32.03	31.14	31.62	31.62	-1.16%	29,100
Mar 20, 2026	31.99	32.00	31.50	31.99	31.99	-0.03%	20,900
Mar 19, 2026	31.84	32.00	31.59	32.00	32.00	-	7,400
Mar 18, 2026	32.09	32.09	31.91	32.00	32.00	-0.31%	5,500
Mar 17, 2026	32.00	32.10	31.81	32.10	32.10	0.03%	21,300
Mar 16, 2026	32.39	32.39	31.82	32.09	32.09	-0.19%	5,300
Mar 13, 2026	32.38	32.50	31.83	32.15	32.15	0.37%	12,800
Mar 12, 2026	31.72	32.50	31.67	32.03	32.03	-0.44%	63,300
Mar 11, 2026	31.85	32.30	31.75	32.17	32.17	1.00%	4,300
Mar 10, 2026	32.34	32.43	31.41	31.85	31.85	-0.25%	10,200
Mar 9, 2026	31.85	32.04	31.85	31.93	31.93	-0.34%	4,200
Mar 6, 2026	31.89	32.05	31.85	32.04	32.04	-0.06%	3,900
Mar 5, 2026	32.83	32.83	31.90	32.06	32.06	0.50%	8,900
Mar 4, 2026	31.88	32.49	31.78	31.90	31.90	0.06%	12,500
Mar 3, 2026	32.09	32.24	31.75	31.88	31.88	-1.21%	15,100
Mar 2, 2026	32.06	32.50	31.94	32.27	32.27	0.06%	51,400
Feb 27, 2026	32.35	32.35	32.03	32.25	32.25	-0.77%	4,300
Feb 26, 2026	32.32	32.63	32.20	32.50	32.50	-	15,100
Feb 25, 2026	32.00	33.00	32.00	32.50	32.50	-	138,000
Feb 24, 2026	32.51	33.46	32.14	32.50	32.50	0.81%	17,500
Feb 23, 2026	32.39	32.40	32.20	32.24	32.24	-0.03%	10,800
Feb 20, 2026	32.21	32.75	32.00	32.25	32.25	-0.03%	32,300
Feb 19, 2026	32.66	32.99	32.12	32.26	32.26	-0.40%	22,300
Feb 18, 2026	32.17	32.86	31.91	32.39	32.39	1.54%	10,100
Feb 13, 2026	32.04	32.16	31.90	31.90	31.90	-1.27%	53,900
Feb 12, 2026	32.88	32.88	31.90	32.31	32.31	1.00%	14,500
Feb 11, 2026	32.47	32.99	31.90	31.99	31.99	0.13%	46,600