BVMF:LOGN3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	27.98	28.00	26.00	26.00	-	-6.31%	73,100
Sep 17, 2026	27.90	27.90	27.50	27.75	27.75	-0.54%	35,600
Sep 16, 2026	27.90	28.00	27.72	27.90	27.90	0.54%	11,100
Sep 15, 2026	27.76	28.00	27.75	27.75	27.75	-0.89%	13,900
Sep 14, 2026	27.51	28.00	27.51	28.00	28.00	-	3,900
Sep 11, 2026	27.80	28.00	27.75	28.00	28.00	-	12,800
Sep 10, 2026	27.90	28.00	27.86	28.00	28.00	-	7,400
Sep 9, 2026	27.80	28.00	27.80	28.00	28.00	-	5,000
Sep 8, 2026	28.00	28.00	27.83	28.00	28.00	-	6,000
Sep 4, 2026	27.84	28.00	27.83	28.00	28.00	-	18,200
Sep 3, 2026	27.90	28.00	27.90	28.00	28.00	-	1,100
Sep 2, 2026	28.00	28.16	27.85	28.00	28.00	-	4,100
Sep 1, 2026	28.00	29.00	27.98	28.00	28.00	-	27,400
Aug 31, 2026	27.74	28.00	27.74	28.00	28.00	-	5,300
Aug 28, 2026	27.25	28.00	27.20	28.00	28.00	-	2,500
Aug 27, 2026	27.77	28.00	27.77	28.00	28.00	-	9,400
Aug 26, 2026	27.99	28.00	27.85	28.00	28.00	0.07%	8,200
Aug 25, 2026	27.83	28.00	27.70	27.98	27.98	-0.04%	6,700
Aug 24, 2026	27.81	28.00	27.81	27.99	27.99	-0.04%	15,100
Aug 21, 2026	27.96	28.00	27.96	28.00	28.00	0.39%	20,300
Aug 20, 2026	27.73	27.89	27.51	27.89	27.89	-0.39%	11,300
Aug 19, 2026	28.00	28.00	27.83	28.00	28.00	-	28,700
Aug 18, 2026	27.52	28.00	27.51	28.00	28.00	-	15,800
Aug 17, 2026	27.48	28.00	27.23	28.00	28.00	2.38%	9,600
Aug 14, 2026	27.51	27.91	27.20	27.35	27.35	-2.15%	5,500
Aug 13, 2026	27.93	28.00	27.41	27.95	27.95	0.36%	41,000
Aug 12, 2026	27.52	27.85	27.52	27.85	27.85	0.72%	4,900
Aug 11, 2026	27.88	27.90	27.65	27.65	27.65	0.18%	10,500
Aug 10, 2026	27.99	28.00	27.60	27.60	27.60	-1.43%	22,100
Aug 7, 2026	27.87	28.00	27.87	28.00	28.00	0.43%	5,500
Aug 6, 2026	27.75	27.88	27.75	27.88	27.88	0.29%	2,900
Aug 5, 2026	27.78	27.80	27.78	27.80	27.80	0.36%	900
Aug 4, 2026	28.10	28.50	27.70	27.70	27.70	-3.11%	24,700
Aug 3, 2026	28.05	29.10	27.75	28.59	28.59	1.20%	15,600
Jul 31, 2026	27.29	28.25	27.29	28.25	28.25	2.73%	2,700
Jul 30, 2026	27.82	27.82	27.45	27.50	27.50	-	18,700
Jul 29, 2026	27.58	28.10	27.25	27.50	27.50	-0.54%	23,100
Jul 28, 2026	27.98	28.10	27.50	27.65	27.65	-0.72%	21,600
Jul 27, 2026	27.83	27.99	27.53	27.85	27.85	-	4,600
Jul 24, 2026	27.74	27.85	27.63	27.85	27.85	-0.18%	3,600
Jul 23, 2026	27.71	27.90	27.70	27.90	27.90	-	1,300
Jul 22, 2026	28.05	28.05	27.90	27.90	27.90	0.18%	3,600
Jul 21, 2026	28.00	28.01	27.75	27.85	27.85	-0.21%	10,300
Jul 20, 2026	27.93	28.12	27.90	27.91	27.91	-0.14%	8,600
Jul 17, 2026	28.28	28.34	27.95	27.95	27.95	-	6,900
Jul 16, 2026	28.00	28.08	27.90	27.95	27.95	0.18%	4,100
Jul 15, 2026	28.02	28.02	27.90	27.90	27.90	-0.36%	4,300
Jul 14, 2026	27.99	28.09	27.90	28.00	28.00	0.36%	30,700
Jul 13, 2026	27.54	28.00	27.54	27.90	27.90	-0.36%	18,000
Jul 10, 2026	27.25	28.00	27.09	28.00	28.00	3.67%	135,300