Lupatech S.A. (BVMF:LUPA3)
Brazil flag Brazil · Delayed Price · Currency is BRL
0.9600
-0.0100 (-1.03%)
Oct 8, 2025, 4:44 PM GMT-3

Lupatech Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 7, 20250.980.990.970.970.97-1.02%54,400
Oct 6, 20251.001.000.980.980.98-2.00%67,800
Oct 3, 20251.011.010.991.001.00-0.99%58,400
Oct 2, 20251.021.020.981.011.01-0.98%87,900
Oct 1, 20251.101.101.011.021.02-6.42%346,800
Sep 30, 20251.111.121.091.091.09-1.80%89,800
Sep 29, 20251.111.121.111.111.11-44,600
Sep 26, 20251.101.131.101.111.111.83%104,900
Sep 25, 20251.131.141.091.091.09-1.80%165,900
Sep 24, 20251.141.141.111.111.11-1.77%75,100
Sep 23, 20251.121.141.121.131.130.89%15,400
Sep 22, 20251.131.141.121.121.12-0.88%36,300
Sep 19, 20251.131.131.111.131.13-37,800
Sep 18, 20251.151.151.121.131.13-121,600
Sep 17, 20251.141.141.131.131.13-49,600
Sep 16, 20251.141.151.131.131.13-54,900
Sep 15, 20251.141.151.131.131.13-0.88%12,800
Sep 12, 20251.141.141.131.141.14-0.87%30,400
Sep 11, 20251.151.161.131.151.15-70,200
Sep 10, 20251.151.161.131.151.151.77%181,600
Sep 9, 20251.151.161.131.131.13-35,600
Sep 8, 20251.131.151.131.131.13-0.88%74,900
Sep 5, 20251.141.171.141.141.140.88%54,900
Sep 4, 20251.141.151.131.131.13-75,400
Sep 3, 20251.151.171.131.131.13-2.59%125,400
Sep 2, 20251.171.171.141.161.16-1.69%250,400
Sep 1, 20251.191.211.171.181.18-0.84%84,500
Aug 29, 20251.171.221.171.191.191.71%66,800
Aug 28, 20251.171.191.171.171.17-0.85%32,100
Aug 27, 20251.181.181.161.181.18-37,200
Aug 26, 20251.171.191.161.181.18-72,100
Aug 25, 20251.161.191.151.181.183.51%118,700
Aug 22, 20251.171.201.141.141.14-1.72%213,200
Aug 21, 20251.191.251.161.161.16-303,800
Aug 20, 20251.271.291.161.161.16-7.20%264,300
Aug 19, 20251.241.401.231.251.258.70%1,141,200
Aug 18, 20251.141.171.141.151.15-14,600
Aug 15, 20251.171.171.141.151.15-1.71%11,300
Aug 14, 20251.161.171.151.171.170.86%115,700
Aug 13, 20251.151.161.141.161.161.75%42,100
Aug 12, 20251.141.151.141.141.14-25,400
Aug 11, 20251.151.151.141.141.14-0.87%78,300
Aug 8, 20251.161.171.151.151.15-0.86%62,800
Aug 7, 20251.161.171.151.161.16-0.85%22,200
Aug 6, 20251.171.171.161.171.171.74%20,600
Aug 5, 20251.171.171.151.151.15-7,000
Aug 4, 20251.161.171.151.151.15-1.71%79,800
Aug 1, 20251.161.171.161.171.170.86%12,500
Jul 31, 20251.171.171.161.161.16-15,700
Jul 30, 20251.151.171.151.161.16-27,200