Lupatech Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 23, 2026	1.34	1.35	1.31	1.31	-	-0.76%	57,800
Jan 22, 2026	1.39	1.43	1.26	1.32	1.32	-6.38%	718,300
Jan 21, 2026	1.24	1.44	1.24	1.41	1.41	13.71%	851,900
Jan 20, 2026	1.19	1.25	1.18	1.24	1.24	4.20%	282,800
Jan 19, 2026	1.16	1.25	1.10	1.19	1.19	4.39%	152,100
Jan 16, 2026	1.02	1.24	1.02	1.14	1.14	11.76%	579,200
Jan 15, 2026	1.03	1.09	0.99	1.02	1.02	0.99%	180,600
Jan 14, 2026	1.05	1.05	1.00	1.01	1.01	-2.88%	72,400
Jan 13, 2026	1.11	1.11	1.00	1.04	1.04	-3.70%	232,500
Jan 12, 2026	0.90	1.11	0.90	1.08	1.08	20.00%	705,700
Jan 9, 2026	0.89	0.93	0.87	0.90	0.90	2.27%	104,700
Jan 8, 2026	0.88	0.90	0.88	0.88	0.88	1.15%	20,800
Jan 7, 2026	0.90	0.91	0.87	0.87	0.87	-2.25%	67,000
Jan 6, 2026	0.92	0.94	0.88	0.89	0.89	-3.26%	236,600
Jan 5, 2026	0.95	0.98	0.92	0.92	0.92	-1.08%	144,700
Jan 2, 2026	1.01	1.03	0.92	0.93	0.93	-7.00%	174,000
Dec 30, 2025	0.99	1.03	0.92	1.00	1.00	3.09%	474,300
Dec 29, 2025	0.95	1.03	0.91	0.97	0.97	19.75%	1,062,500
Dec 26, 2025	0.80	0.81	0.78	0.81	0.81	1.25%	63,000
Dec 23, 2025	0.79	0.82	0.78	0.80	0.80	-	119,100
Dec 22, 2025	0.81	0.81	0.79	0.80	0.80	-	85,400
Dec 19, 2025	0.81	0.81	0.79	0.80	0.80	1.27%	24,200
Dec 18, 2025	0.81	0.82	0.79	0.79	0.79	-3.66%	29,500
Dec 17, 2025	0.82	0.82	0.79	0.82	0.82	-	46,700
Dec 16, 2025	0.82	0.83	0.80	0.82	0.82	-1.20%	50,900
Dec 15, 2025	0.83	0.83	0.81	0.83	0.83	2.47%	84,700
Dec 12, 2025	0.82	0.83	0.81	0.81	0.81	-1.22%	52,400
Dec 11, 2025	0.83	0.84	0.81	0.82	0.82	-1.20%	124,100
Dec 10, 2025	0.85	0.86	0.83	0.83	0.83	-2.35%	110,300
Dec 9, 2025	0.85	0.86	0.84	0.85	0.85	-	30,000
Dec 8, 2025	0.86	0.86	0.85	0.85	0.85	-1.16%	36,400
Dec 5, 2025	0.86	0.88	0.85	0.86	0.86	-2.27%	104,400
Dec 4, 2025	0.88	0.88	0.87	0.88	0.88	-	19,600
Dec 3, 2025	0.86	0.88	0.86	0.88	0.88	-	44,300
Dec 2, 2025	0.89	0.89	0.85	0.88	0.88	1.15%	54,200
Dec 1, 2025	0.89	0.89	0.86	0.87	0.87	-2.25%	6,900
Nov 28, 2025	0.88	0.89	0.86	0.89	0.89	-	21,100
Nov 27, 2025	0.86	0.89	0.85	0.89	0.89	1.14%	125,400
Nov 26, 2025	0.85	0.88	0.85	0.88	0.88	3.53%	53,700
Nov 25, 2025	0.86	0.87	0.85	0.85	0.85	-1.16%	73,100
Nov 24, 2025	0.87	0.87	0.86	0.86	0.86	-	68,400
Nov 21, 2025	0.88	0.89	0.86	0.86	0.86	-2.27%	199,100
Nov 19, 2025	0.89	0.89	0.88	0.88	0.88	-	5,400
Nov 18, 2025	0.88	0.89	0.88	0.88	0.88	-1.12%	35,800
Nov 17, 2025	0.89	0.90	0.88	0.89	0.89	-	29,500
Nov 14, 2025	0.90	0.90	0.89	0.89	0.89	-1.11%	17,700
Nov 13, 2025	0.90	0.91	0.89	0.90	0.90	-	107,200
Nov 12, 2025	0.89	0.91	0.89	0.90	0.90	-	75,000
Nov 11, 2025	0.89	0.91	0.89	0.90	0.90	-	59,900
Nov 10, 2025	0.90	0.91	0.89	0.90	0.90	-	38,000