Lupatech Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.83	0.86	0.83	0.84	-	1.20%	117,200
Mar 26, 2026	0.82	0.85	0.80	0.83	0.83	1.22%	77,200
Mar 25, 2026	0.84	0.84	0.82	0.82	0.82	-	27,000
Mar 24, 2026	0.86	0.86	0.82	0.82	0.82	-5.75%	59,600
Mar 23, 2026	0.81	0.89	0.79	0.87	0.87	7.41%	118,000
Mar 20, 2026	0.84	0.85	0.78	0.81	0.81	-5.81%	149,600
Mar 19, 2026	0.73	0.86	0.70	0.86	0.86	17.81%	440,500
Mar 18, 2026	0.80	0.80	0.72	0.73	0.73	-8.75%	737,300
Mar 17, 2026	0.88	0.92	0.79	0.80	0.80	-8.05%	520,100
Mar 16, 2026	1.14	1.14	0.86	0.87	0.87	-24.35%	2,117,100
Mar 13, 2026	1.17	1.17	1.12	1.15	1.15	0.88%	41,800
Mar 12, 2026	1.20	1.23	1.13	1.14	1.14	-6.56%	233,800
Mar 11, 2026	1.24	1.26	1.15	1.22	1.22	7.02%	466,000
Mar 10, 2026	1.16	1.16	1.10	1.14	1.14	-	105,700
Mar 9, 2026	1.18	1.18	1.09	1.14	1.14	-2.56%	190,600
Mar 6, 2026	1.18	1.18	1.16	1.17	1.17	-2.50%	33,700
Mar 5, 2026	1.18	1.21	1.18	1.20	1.20	-	34,500
Mar 4, 2026	1.20	1.21	1.17	1.20	1.20	-	192,300
Mar 3, 2026	1.20	1.20	1.16	1.20	1.20	-1.64%	142,400
Mar 2, 2026	1.24	1.24	1.19	1.22	1.22	-0.81%	83,300
Feb 27, 2026	1.21	1.25	1.19	1.23	1.23	0.82%	99,600
Feb 26, 2026	1.19	1.22	1.18	1.22	1.22	1.67%	50,800
Feb 25, 2026	1.19	1.22	1.19	1.20	1.20	-1.64%	8,800
Feb 24, 2026	1.20	1.23	1.18	1.22	1.22	1.67%	77,700
Feb 23, 2026	1.22	1.22	1.17	1.20	1.20	-1.64%	50,900
Feb 20, 2026	1.18	1.23	1.18	1.22	1.22	3.39%	63,600
Feb 19, 2026	1.19	1.21	1.16	1.18	1.18	0.85%	68,300
Feb 18, 2026	1.18	1.26	1.16	1.17	1.17	-0.85%	128,800
Feb 13, 2026	1.14	1.18	1.12	1.18	1.18	2.61%	69,300
Feb 12, 2026	1.15	1.15	1.13	1.15	1.15	-	22,100
Feb 11, 2026	1.16	1.17	1.15	1.15	1.15	-	43,600
Feb 10, 2026	1.15	1.16	1.13	1.15	1.15	-0.86%	39,600
Feb 9, 2026	1.16	1.16	1.14	1.16	1.16	-	67,400
Feb 6, 2026	1.14	1.16	1.10	1.16	1.16	-	185,100
Feb 5, 2026	1.13	1.17	1.13	1.16	1.16	-0.85%	21,700
Feb 4, 2026	1.21	1.21	1.13	1.17	1.17	-1.68%	178,100
Feb 3, 2026	1.20	1.20	1.17	1.19	1.19	-	104,500
Feb 2, 2026	1.18	1.20	1.17	1.19	1.19	-	13,000
Jan 30, 2026	1.22	1.22	1.17	1.19	1.19	-0.83%	94,400
Jan 29, 2026	1.26	1.28	1.18	1.20	1.20	-4.00%	237,300
Jan 28, 2026	1.29	1.31	1.25	1.25	1.25	-3.10%	113,700
Jan 27, 2026	1.31	1.33	1.26	1.29	1.29	-1.53%	276,100
Jan 26, 2026	1.31	1.33	1.24	1.31	1.31	1.55%	330,400
Jan 23, 2026	1.34	1.35	1.21	1.29	1.29	-2.27%	398,200
Jan 22, 2026	1.39	1.43	1.26	1.32	1.32	-6.38%	718,300
Jan 21, 2026	1.24	1.44	1.24	1.41	1.41	13.71%	851,900
Jan 20, 2026	1.19	1.25	1.18	1.24	1.24	4.20%	282,800
Jan 19, 2026	1.16	1.25	1.10	1.19	1.19	4.39%	152,100
Jan 16, 2026	1.02	1.24	1.02	1.14	1.14	11.76%	579,200
Jan 15, 2026	1.03	1.09	0.99	1.02	1.02	0.99%	180,600