Lupatech Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.73	0.73	0.72	0.73	0.73	-	16,400
Jun 25, 2026	0.74	0.76	0.71	0.73	0.73	-1.35%	79,900
Jun 24, 2026	0.73	0.76	0.73	0.74	0.74	-2.63%	25,700
Jun 23, 2026	0.75	0.76	0.74	0.76	0.76	4.11%	45,500
Jun 22, 2026	0.73	0.74	0.73	0.73	0.73	-2.67%	9,500
Jun 19, 2026	0.74	0.75	0.73	0.75	0.75	-	19,500
Jun 18, 2026	0.74	0.76	0.74	0.75	0.75	-1.32%	31,600
Jun 17, 2026	0.74	0.76	0.73	0.76	0.76	-	80,600
Jun 16, 2026	0.76	0.76	0.75	0.76	0.76	2.70%	41,400
Jun 15, 2026	0.74	0.77	0.74	0.74	0.74	-1.33%	31,100
Jun 12, 2026	0.77	0.77	0.75	0.75	0.75	-1.32%	79,400
Jun 11, 2026	0.77	0.90	0.75	0.76	0.76	-2.56%	284,200
Jun 10, 2026	0.77	0.80	0.76	0.78	0.78	-2.50%	37,700
Jun 9, 2026	0.79	0.80	0.76	0.80	0.80	2.56%	44,600
Jun 8, 2026	0.75	0.79	0.75	0.78	0.78	4.00%	91,600
Jun 5, 2026	0.79	0.79	0.75	0.75	0.75	-3.85%	9,500
Jun 3, 2026	0.75	0.80	0.74	0.78	0.78	2.63%	26,000
Jun 2, 2026	0.73	0.76	0.73	0.76	0.76	2.70%	32,300
Jun 1, 2026	0.74	0.76	0.73	0.74	0.74	-	28,800
May 29, 2026	0.76	0.76	0.74	0.74	0.74	-3.90%	23,000
May 28, 2026	0.75	0.77	0.74	0.77	0.77	2.67%	27,700
May 27, 2026	0.76	0.78	0.74	0.75	0.75	-	47,800
May 26, 2026	0.77	0.82	0.75	0.75	0.75	-2.60%	53,300
May 25, 2026	0.79	0.80	0.76	0.77	0.77	-1.28%	27,900
May 22, 2026	0.79	0.79	0.78	0.78	0.78	-2.50%	15,400
May 21, 2026	0.78	0.80	0.76	0.80	0.80	2.56%	71,100
May 20, 2026	0.75	0.81	0.74	0.78	0.78	4.00%	89,300
May 19, 2026	0.76	0.78	0.74	0.75	0.75	-	76,600
May 18, 2026	0.75	0.80	0.75	0.75	0.75	-	107,900
May 15, 2026	0.77	0.77	0.75	0.75	0.75	-5.06%	46,700
May 14, 2026	0.81	0.81	0.76	0.79	0.79	-2.47%	25,100
May 13, 2026	0.85	0.88	0.78	0.81	0.81	10.96%	620,200
May 12, 2026	0.72	0.73	0.71	0.73	0.73	1.39%	17,500
May 11, 2026	0.72	0.73	0.71	0.72	0.72	-	23,900
May 8, 2026	0.73	0.73	0.71	0.72	0.72	-	28,000
May 7, 2026	0.74	0.74	0.72	0.72	0.72	-	41,200
May 6, 2026	0.74	0.74	0.72	0.72	0.72	-2.70%	51,000
May 5, 2026	0.73	0.74	0.73	0.74	0.74	-	21,800
May 4, 2026	0.75	0.76	0.73	0.74	0.74	-1.33%	42,900
Apr 30, 2026	0.79	0.80	0.74	0.75	0.75	-5.06%	150,700
Apr 29, 2026	0.80	0.81	0.79	0.79	0.79	-1.25%	34,400
Apr 28, 2026	0.81	0.82	0.80	0.80	0.80	-1.23%	48,100
Apr 27, 2026	0.83	0.83	0.80	0.81	0.81	-2.41%	19,400
Apr 24, 2026	0.82	0.83	0.81	0.83	0.83	-	35,200
Apr 23, 2026	0.82	0.83	0.80	0.83	0.83	1.22%	21,400
Apr 22, 2026	0.83	0.84	0.82	0.82	0.82	-1.20%	42,400
Apr 20, 2026	0.84	0.84	0.81	0.83	0.83	-	13,800
Apr 17, 2026	0.83	0.84	0.82	0.83	0.83	-	16,400
Apr 16, 2026	0.84	0.84	0.82	0.83	0.83	-2.35%	16,500
Apr 15, 2026	0.81	0.85	0.81	0.85	0.85	4.94%	117,800