Lupatech Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	0.74	0.76	0.73	0.74	0.74	-	28,800
May 29, 2026	0.76	0.76	0.74	0.74	0.74	-3.90%	23,000
May 28, 2026	0.75	0.77	0.74	0.77	0.77	2.67%	27,700
May 27, 2026	0.76	0.78	0.74	0.75	0.75	-	47,800
May 26, 2026	0.77	0.82	0.75	0.75	0.75	-2.60%	53,300
May 25, 2026	0.79	0.80	0.76	0.77	0.77	-1.28%	27,900
May 22, 2026	0.79	0.79	0.78	0.78	0.78	-2.50%	15,400
May 21, 2026	0.78	0.80	0.76	0.80	0.80	2.56%	71,100
May 20, 2026	0.75	0.81	0.74	0.78	0.78	4.00%	89,300
May 19, 2026	0.76	0.78	0.74	0.75	0.75	-	76,600
May 18, 2026	0.75	0.80	0.75	0.75	0.75	-	107,900
May 15, 2026	0.77	0.77	0.75	0.75	0.75	-5.06%	46,700
May 14, 2026	0.81	0.81	0.76	0.79	0.79	-2.47%	25,100
May 13, 2026	0.85	0.88	0.78	0.81	0.81	10.96%	620,200
May 12, 2026	0.72	0.73	0.71	0.73	0.73	1.39%	17,500
May 11, 2026	0.72	0.73	0.71	0.72	0.72	-	23,900
May 8, 2026	0.73	0.73	0.71	0.72	0.72	-	28,000
May 7, 2026	0.74	0.74	0.72	0.72	0.72	-	41,200
May 6, 2026	0.74	0.74	0.72	0.72	0.72	-2.70%	51,000
May 5, 2026	0.73	0.74	0.73	0.74	0.74	-	21,800
May 4, 2026	0.75	0.76	0.73	0.74	0.74	-1.33%	42,900
Apr 30, 2026	0.79	0.80	0.74	0.75	0.75	-5.06%	150,700
Apr 29, 2026	0.80	0.81	0.79	0.79	0.79	-1.25%	34,400
Apr 28, 2026	0.81	0.82	0.80	0.80	0.80	-1.23%	48,100
Apr 27, 2026	0.83	0.83	0.80	0.81	0.81	-2.41%	19,400
Apr 24, 2026	0.82	0.83	0.81	0.83	0.83	-	35,200
Apr 23, 2026	0.82	0.83	0.80	0.83	0.83	1.22%	21,400
Apr 22, 2026	0.83	0.84	0.82	0.82	0.82	-1.20%	42,400
Apr 20, 2026	0.84	0.84	0.81	0.83	0.83	-	13,800
Apr 17, 2026	0.83	0.84	0.82	0.83	0.83	-	16,400
Apr 16, 2026	0.84	0.84	0.82	0.83	0.83	-2.35%	16,500
Apr 15, 2026	0.81	0.85	0.81	0.85	0.85	4.94%	117,800
Apr 14, 2026	0.80	0.82	0.79	0.81	0.81	-	167,200
Apr 13, 2026	0.82	0.82	0.79	0.81	0.81	-	93,800
Apr 10, 2026	0.80	0.82	0.80	0.81	0.81	-	55,700
Apr 9, 2026	0.81	0.82	0.80	0.81	0.81	-1.22%	19,100
Apr 8, 2026	0.80	0.82	0.79	0.82	0.82	3.80%	52,000
Apr 7, 2026	0.80	0.81	0.79	0.79	0.79	-1.25%	29,600
Apr 6, 2026	0.82	0.85	0.80	0.80	0.80	-8.05%	151,000
Apr 2, 2026	0.85	0.88	0.85	0.87	0.87	-	31,000
Apr 1, 2026	0.79	0.87	0.79	0.87	0.87	10.13%	74,800
Mar 31, 2026	0.80	0.82	0.79	0.79	0.79	-2.47%	106,400
Mar 30, 2026	0.85	0.85	0.81	0.81	0.81	-3.57%	37,600
Mar 27, 2026	0.83	0.86	0.83	0.84	0.84	1.20%	122,100
Mar 26, 2026	0.82	0.85	0.80	0.83	0.83	1.22%	77,200
Mar 25, 2026	0.84	0.84	0.82	0.82	0.82	-	27,000
Mar 24, 2026	0.86	0.86	0.82	0.82	0.82	-5.75%	59,600
Mar 23, 2026	0.81	0.89	0.79	0.87	0.87	7.41%	118,000
Mar 20, 2026	0.84	0.85	0.78	0.81	0.81	-5.81%	149,600
Mar 19, 2026	0.73	0.86	0.70	0.86	0.86	17.81%	440,400