Lupatech Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 6, 2026	0.63	0.64	0.62	0.63	0.63	-	14,600
Aug 5, 2026	0.65	0.65	0.62	0.63	0.63	-1.56%	13,900
Aug 4, 2026	0.64	0.65	0.62	0.64	0.64	-1.54%	131,600
Aug 3, 2026	0.64	0.65	0.62	0.65	0.65	1.56%	69,700
Jul 31, 2026	0.63	0.64	0.63	0.64	0.64	-	12,600
Jul 30, 2026	0.63	0.65	0.63	0.64	0.64	-	11,500
Jul 29, 2026	0.64	0.65	0.63	0.64	0.64	-1.54%	24,800
Jul 28, 2026	0.65	0.70	0.63	0.65	0.65	-	120,900
Jul 27, 2026	0.66	0.66	0.65	0.65	0.65	-1.52%	27,900
Jul 24, 2026	0.66	0.66	0.65	0.66	0.66	-	60,800
Jul 23, 2026	0.66	0.70	0.65	0.66	0.66	-	43,400
Jul 22, 2026	0.68	0.70	0.65	0.66	0.66	-	31,000
Jul 21, 2026	0.67	0.67	0.65	0.66	0.66	-1.49%	20,700
Jul 20, 2026	0.69	0.69	0.66	0.67	0.67	-1.47%	19,600
Jul 17, 2026	0.69	0.69	0.66	0.68	0.68	-	66,400
Jul 16, 2026	0.68	0.71	0.66	0.68	0.68	-	20,800
Jul 15, 2026	0.69	0.70	0.68	0.68	0.68	-2.86%	27,500
Jul 14, 2026	0.68	0.71	0.66	0.70	0.70	1.45%	45,700
Jul 13, 2026	0.71	0.71	0.68	0.69	0.69	-1.43%	27,000
Jul 10, 2026	0.70	0.71	0.66	0.70	0.70	-	34,400
Jul 9, 2026	0.68	0.72	0.66	0.70	0.70	-	101,200
Jul 8, 2026	0.68	0.71	0.68	0.70	0.70	2.94%	15,100
Jul 7, 2026	0.68	0.72	0.67	0.68	0.68	-	62,800
Jul 6, 2026	0.67	0.73	0.67	0.68	0.68	3.03%	134,100
Jul 3, 2026	0.72	0.72	0.64	0.66	0.66	-4.35%	186,800
Jul 2, 2026	0.70	0.72	0.69	0.69	0.69	-2.82%	19,200
Jul 1, 2026	0.73	0.73	0.70	0.71	0.71	-1.39%	115,400
Jun 30, 2026	0.72	0.73	0.71	0.72	0.72	-1.37%	27,100
Jun 29, 2026	0.72	0.74	0.71	0.73	0.73	-	32,600
Jun 26, 2026	0.73	0.73	0.72	0.73	0.73	-	16,400
Jun 25, 2026	0.74	0.76	0.71	0.73	0.73	-1.35%	79,900
Jun 24, 2026	0.73	0.76	0.73	0.74	0.74	-2.63%	25,700
Jun 23, 2026	0.75	0.76	0.74	0.76	0.76	4.11%	45,500
Jun 22, 2026	0.73	0.74	0.73	0.73	0.73	-2.67%	9,500
Jun 19, 2026	0.74	0.75	0.73	0.75	0.75	-	19,500
Jun 18, 2026	0.74	0.76	0.74	0.75	0.75	-1.32%	31,600
Jun 17, 2026	0.74	0.76	0.73	0.76	0.76	-	80,600
Jun 16, 2026	0.76	0.76	0.75	0.76	0.76	2.70%	41,400
Jun 15, 2026	0.74	0.77	0.74	0.74	0.74	-1.33%	31,100
Jun 12, 2026	0.77	0.77	0.75	0.75	0.75	-1.32%	79,400
Jun 11, 2026	0.77	0.90	0.75	0.76	0.76	-2.56%	284,200
Jun 10, 2026	0.77	0.80	0.76	0.78	0.78	-2.50%	37,700
Jun 9, 2026	0.79	0.80	0.76	0.80	0.80	2.56%	44,600
Jun 8, 2026	0.75	0.79	0.75	0.78	0.78	4.00%	91,600
Jun 5, 2026	0.79	0.79	0.75	0.75	0.75	-3.85%	9,500
Jun 3, 2026	0.75	0.80	0.74	0.78	0.78	2.63%	26,000
Jun 2, 2026	0.73	0.76	0.73	0.76	0.76	2.70%	32,300
Jun 1, 2026	0.74	0.76	0.73	0.74	0.74	-	28,800
May 29, 2026	0.76	0.76	0.74	0.74	0.74	-3.90%	23,000
May 28, 2026	0.75	0.77	0.74	0.77	0.77	2.67%	27,700