Lupatech Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 11, 2026	0.72	0.73	0.71	0.72	-	-	23,900
May 8, 2026	0.73	0.73	0.71	0.72	0.72	-	28,000
May 7, 2026	0.74	0.74	0.72	0.72	0.72	-	41,200
May 6, 2026	0.74	0.74	0.72	0.72	0.72	-2.70%	51,000
May 5, 2026	0.73	0.74	0.73	0.74	0.74	-	21,800
May 4, 2026	0.75	0.76	0.73	0.74	0.74	-1.33%	42,900
Apr 30, 2026	0.79	0.80	0.74	0.75	0.75	-5.06%	150,700
Apr 29, 2026	0.80	0.81	0.79	0.79	0.79	-1.25%	34,400
Apr 28, 2026	0.81	0.82	0.80	0.80	0.80	-1.23%	48,100
Apr 27, 2026	0.83	0.83	0.80	0.81	0.81	-2.41%	28,400
Apr 24, 2026	0.82	0.83	0.81	0.83	0.83	-	35,200
Apr 23, 2026	0.82	0.83	0.80	0.83	0.83	1.22%	21,400
Apr 22, 2026	0.83	0.84	0.82	0.82	0.82	-1.20%	42,400
Apr 20, 2026	0.84	0.84	0.81	0.83	0.83	-	13,800
Apr 17, 2026	0.83	0.84	0.82	0.83	0.83	-	16,400
Apr 16, 2026	0.84	0.84	0.82	0.83	0.83	-2.35%	16,500
Apr 15, 2026	0.81	0.85	0.81	0.85	0.85	4.94%	117,800
Apr 14, 2026	0.80	0.82	0.79	0.81	0.81	-	167,200
Apr 13, 2026	0.82	0.82	0.79	0.81	0.81	-	93,800
Apr 10, 2026	0.80	0.82	0.80	0.81	0.81	-	55,700
Apr 9, 2026	0.81	0.82	0.80	0.81	0.81	-1.22%	19,100
Apr 8, 2026	0.80	0.82	0.79	0.82	0.82	3.80%	52,000
Apr 7, 2026	0.80	0.81	0.79	0.79	0.79	-1.25%	29,600
Apr 6, 2026	0.82	0.85	0.80	0.80	0.80	-8.05%	151,000
Apr 2, 2026	0.85	0.88	0.85	0.87	0.87	-	31,000
Apr 1, 2026	0.79	0.87	0.79	0.87	0.87	10.13%	74,800
Mar 31, 2026	0.80	0.82	0.79	0.79	0.79	-2.47%	106,400
Mar 30, 2026	0.85	0.85	0.81	0.81	0.81	-3.57%	59,100
Mar 27, 2026	0.83	0.86	0.83	0.84	0.84	1.20%	122,100
Mar 26, 2026	0.82	0.85	0.80	0.83	0.83	1.22%	77,200
Mar 25, 2026	0.84	0.84	0.82	0.82	0.82	-	27,000
Mar 24, 2026	0.86	0.86	0.82	0.82	0.82	-5.75%	59,600
Mar 23, 2026	0.81	0.89	0.79	0.87	0.87	7.41%	118,000
Mar 20, 2026	0.84	0.85	0.78	0.81	0.81	-5.81%	149,600
Mar 19, 2026	0.73	0.86	0.70	0.86	0.86	17.81%	440,500
Mar 18, 2026	0.80	0.80	0.72	0.73	0.73	-8.75%	737,300
Mar 17, 2026	0.88	0.92	0.79	0.80	0.80	-8.05%	520,100
Mar 16, 2026	1.14	1.14	0.86	0.87	0.87	-24.35%	2,117,100
Mar 13, 2026	1.17	1.17	1.12	1.15	1.15	0.88%	41,800
Mar 12, 2026	1.20	1.23	1.13	1.14	1.14	-6.56%	233,800
Mar 11, 2026	1.24	1.26	1.15	1.22	1.22	7.02%	466,000
Mar 10, 2026	1.16	1.16	1.10	1.14	1.14	-	105,700
Mar 9, 2026	1.18	1.18	1.09	1.14	1.14	-2.56%	190,600
Mar 6, 2026	1.18	1.18	1.16	1.17	1.17	-2.50%	33,700
Mar 5, 2026	1.18	1.21	1.18	1.20	1.20	-	34,500
Mar 4, 2026	1.20	1.21	1.17	1.20	1.20	-	192,300
Mar 3, 2026	1.20	1.20	1.16	1.20	1.20	-1.64%	142,400
Mar 2, 2026	1.24	1.24	1.19	1.22	1.22	-0.81%	83,300
Feb 27, 2026	1.21	1.25	1.19	1.23	1.23	0.82%	99,600
Feb 26, 2026	1.19	1.22	1.18	1.22	1.22	1.67%	50,800