McKesson Corporation (BVMF:M1CK34)
Brazil · Delayed Price · Currency is BRL 1,110.42
-34.51 (-3.01%)
At close: Nov 12, 2025
McKesson Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2025 | 1,125.34 | 1,125.34 | 1,110.42 | 1,110.42 | 1,110.42 | -3.01% | 4 |
| Nov 10, 2025 | 1,137.63 | 1,144.93 | 1,135.56 | 1,144.93 | 1,144.93 | 0.46% | 3 |
| Nov 7, 2025 | 1,141.00 | 1,141.00 | 1,139.65 | 1,139.65 | 1,139.65 | -0.44% | 5 |
| Nov 6, 2025 | 1,136.59 | 1,145.49 | 1,136.27 | 1,144.70 | 1,144.70 | 0.74% | 9 |
| Nov 4, 2025 | 1,120.68 | 1,136.30 | 1,120.68 | 1,136.30 | 1,136.30 | 4.03% | 2 |
| Oct 31, 2025 | 1,093.35 | 1,095.57 | 1,090.02 | 1,092.24 | 1,092.24 | -2.95% | 33 |
| Oct 30, 2025 | 1,125.40 | 1,125.40 | 1,125.40 | 1,125.40 | 1,125.40 | 3.17% | 1 |
| Oct 27, 2025 | 1,089.72 | 1,090.80 | 1,089.72 | 1,090.80 | 1,090.80 | 0.14% | 19 |
| Oct 24, 2025 | 1,076.42 | 1,089.26 | 1,069.89 | 1,089.26 | 1,089.26 | 1.90% | 14 |
| Oct 15, 2025 | 1,068.93 | 1,068.93 | 1,068.93 | 1,068.93 | 1,068.93 | -0.10% | 1 |
| Oct 14, 2025 | 1,068.90 | 1,072.05 | 1,066.80 | 1,069.95 | 1,069.95 | 1.72% | 30 |
| Oct 13, 2025 | 1,054.20 | 1,055.25 | 1,048.26 | 1,051.89 | 1,051.89 | -0.33% | 173 |
| Oct 10, 2025 | 1,052.42 | 1,056.21 | 1,052.27 | 1,055.34 | 1,055.34 | 3.66% | 19 |
| Oct 9, 2025 | 1,011.01 | 1,019.09 | 1,011.01 | 1,018.08 | 1,018.08 | 1.47% | 23 |
| Oct 7, 2025 | 983.61 | 1,003.52 | 983.61 | 1,003.34 | 1,003.34 | 2.59% | 65 |
| Oct 6, 2025 | 984.89 | 984.89 | 978.00 | 978.00 | 978.00 | -4.21% | 2 |
| Oct 2, 2025 | 1,021.02 | 1,021.02 | 1,021.02 | 1,021.02 | 1,021.02 | -0.17% | 1 |
| Oct 1, 2025 | 1,020.44 | 1,031.03 | 1,020.44 | 1,022.79 | 1,022.79 | 0.86% | 9 |
| Sep 30, 2025 | 1,014.04 | 1,014.04 | 1,014.04 | 1,014.04 | 1,014.04 | -0.08% | 1 |
| Sep 26, 2025 | 1,012.77 | 1,014.90 | 1,010.79 | 1,014.90 | 1,014.90 | 3.81% | 56 |
| Sep 25, 2025 | 959.53 | 977.68 | 958.31 | 977.68 | 977.68 | -2.80% | 322 |
| Sep 24, 2025 | 1,013.32 | 1,013.32 | 1,005.89 | 1,005.89 | 1,005.89 | 2.13% | 101 |
| Sep 23, 2025 | 985.33 | 985.33 | 984.87 | 984.87 | 984.87 | 2.23% | 6 |
| Aug 6, 2025 | 963.34 | 963.34 | 963.34 | 963.34 | 962.60 | -2.79% | 3 |
| Jul 29, 2025 | 991.02 | 991.02 | 991.02 | 991.02 | 990.26 | 0.30% | 10 |
| Jul 21, 2025 | 988.02 | 988.02 | 988.02 | 988.02 | 987.26 | -0.25% | 20 |
| Jul 18, 2025 | 990.50 | 990.50 | 990.50 | 990.50 | 989.74 | 0.05% | 1 |
| Jul 17, 2025 | 990.00 | 990.00 | 990.00 | 990.00 | 989.24 | -0.10% | 1 |
| Jul 16, 2025 | 991.00 | 991.00 | 991.00 | 991.00 | 990.24 | 1.01% | 1 |
| Jul 11, 2025 | 981.10 | 981.10 | 981.10 | 981.10 | 980.35 | 2.03% | 57 |
| Jul 2, 2025 | 968.22 | 968.22 | 961.59 | 961.59 | 960.85 | -2.68% | 100 |
| Jun 24, 2025 | 988.02 | 988.02 | 988.02 | 988.02 | 987.26 | -1.10% | 1 |
| Jun 20, 2025 | 995.00 | 999.00 | 994.91 | 999.00 | 998.23 | -0.20% | 876 |
| Jun 18, 2025 | 1,001.00 | 1,001.00 | 1,001.00 | 1,001.00 | 1,000.23 | 0.91% | 10 |
| Jun 17, 2025 | 992.00 | 992.00 | 992.00 | 992.00 | 991.24 | -0.20% | 10 |
| Jun 16, 2025 | 994.00 | 994.00 | 994.00 | 994.00 | 993.24 | -1.49% | 10 |
| Jun 13, 2025 | 1,009.00 | 1,009.00 | 1,009.00 | 1,009.00 | 1,008.22 | 0.31% | 20 |
| Jun 12, 2025 | 1,005.84 | 1,005.84 | 1,005.84 | 1,005.84 | 1,005.07 | 2.64% | 20 |
| Jun 11, 2025 | 980.00 | 980.00 | 980.00 | 980.00 | 979.25 | 0.51% | 20 |
| Jun 10, 2025 | 975.00 | 975.00 | 975.00 | 975.00 | 974.25 | -1.12% | 30 |
| Jun 9, 2025 | 986.00 | 986.00 | 986.00 | 986.00 | 985.24 | -0.20% | 20 |
| Jun 6, 2025 | 986.04 | 992.00 | 986.04 | 988.02 | 987.26 | -0.90% | 32 |
| Jun 5, 2025 | 993.00 | 997.00 | 993.00 | 997.00 | 996.23 | -1.09% | 31 |
| Jun 4, 2025 | 1,007.98 | 1,007.98 | 1,007.98 | 1,007.98 | 1,007.21 | - | 30 |
| Jun 3, 2025 | 1,002.54 | 1,008.00 | 1,002.54 | 1,008.00 | 1,007.23 | -0.82% | 31 |
| Jun 2, 2025 | 1,015.65 | 1,016.34 | 1,015.58 | 1,016.34 | 1,015.56 | 1.74% | 120 |
| May 29, 2025 | 999.00 | 999.00 | 999.00 | 999.00 | 997.58 | -1.67% | 50 |
| May 28, 2025 | 1,016.00 | 1,016.00 | 1,016.00 | 1,016.00 | 1,014.55 | 0.59% | 30 |
| May 27, 2025 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 1,008.56 | -0.49% | 10 |
| May 23, 2025 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 1,013.56 | 1.61% | 40 |