McKesson Corporation (BVMF:M1CK34)
Brazil · Delayed Price · Currency is BRL 1,142.50
+7.50 (0.66%)
At close: Dec 22, 2025
McKesson Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 23, 2025 | 1,138.81 | 1,143.42 | 1,138.81 | 1,138.97 | 1,138.97 | -0.31% | 19 |
| Dec 22, 2025 | 1,142.50 | 1,142.50 | 1,142.50 | 1,142.50 | 1,142.50 | 0.66% | 1 |
| Dec 19, 2025 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 0.89% | 1 |
| Dec 18, 2025 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 0.45% | 1 |
| Dec 17, 2025 | 1,118.88 | 1,120.00 | 1,118.88 | 1,120.00 | 1,120.00 | 1.00% | 3 |
| Dec 16, 2025 | 1,106.67 | 1,108.89 | 1,106.67 | 1,108.89 | 1,108.89 | 0.35% | 7 |
| Dec 12, 2025 | 1,100.00 | 1,105.00 | 1,100.00 | 1,105.00 | 1,105.00 | -0.34% | 13 |
| Dec 10, 2025 | 1,100.47 | 1,109.10 | 1,100.47 | 1,108.78 | 1,108.78 | 1.75% | 4 |
| Dec 8, 2025 | 1,089.75 | 1,089.75 | 1,089.75 | 1,089.75 | 1,089.75 | -1.17% | 4 |
| Dec 5, 2025 | 1,092.97 | 1,109.16 | 1,091.41 | 1,102.68 | 1,102.68 | 2.13% | 10 |
| Dec 4, 2025 | 1,074.21 | 1,079.63 | 1,074.21 | 1,079.63 | 1,079.63 | -2.22% | 2 |
| Dec 2, 2025 | 1,105.00 | 1,105.00 | 1,104.11 | 1,104.11 | 1,104.11 | -6.54% | 2 |
| Nov 28, 2025 | 1,180.00 | 1,236.19 | 1,172.59 | 1,181.31 | 1,181.31 | -1.06% | 138 |
| Nov 26, 2025 | 1,193.91 | 1,193.91 | 1,193.91 | 1,193.91 | 1,193.16 | -0.20% | 1 |
| Nov 25, 2025 | 1,195.74 | 1,197.00 | 1,195.74 | 1,196.27 | 1,195.52 | 1.43% | 4 |
| Nov 24, 2025 | 1,179.36 | 1,179.36 | 1,179.36 | 1,179.36 | 1,178.62 | 1.15% | 1 |
| Nov 21, 2025 | 1,166.00 | 1,166.00 | 1,166.00 | 1,166.00 | 1,165.27 | 0.89% | 1 |
| Nov 19, 2025 | 1,155.75 | 1,155.75 | 1,155.75 | 1,155.75 | 1,155.03 | 2.00% | 1 |
| Nov 17, 2025 | 1,126.80 | 1,133.09 | 1,126.80 | 1,133.09 | 1,132.38 | 1.10% | 3 |
| Nov 13, 2025 | 1,122.21 | 1,122.21 | 1,120.18 | 1,120.71 | 1,120.01 | 0.93% | 6 |
| Nov 12, 2025 | 1,125.34 | 1,125.34 | 1,110.42 | 1,110.42 | 1,109.73 | -3.01% | 4 |
| Nov 10, 2025 | 1,137.63 | 1,144.93 | 1,135.56 | 1,144.93 | 1,144.21 | 0.46% | 3 |
| Nov 7, 2025 | 1,141.00 | 1,141.00 | 1,139.65 | 1,139.65 | 1,138.94 | -0.44% | 5 |
| Nov 6, 2025 | 1,136.59 | 1,145.49 | 1,136.27 | 1,144.70 | 1,143.98 | 0.74% | 9 |
| Nov 4, 2025 | 1,120.68 | 1,136.30 | 1,120.68 | 1,136.30 | 1,135.59 | 4.03% | 2 |
| Oct 31, 2025 | 1,093.35 | 1,095.57 | 1,090.02 | 1,092.24 | 1,091.56 | -2.95% | 33 |
| Oct 30, 2025 | 1,125.40 | 1,125.40 | 1,125.40 | 1,125.40 | 1,124.70 | 3.17% | 1 |
| Oct 27, 2025 | 1,089.72 | 1,090.80 | 1,089.72 | 1,090.80 | 1,090.12 | 0.14% | 19 |
| Oct 24, 2025 | 1,076.42 | 1,089.26 | 1,069.89 | 1,089.26 | 1,088.58 | 1.90% | 14 |
| Oct 15, 2025 | 1,068.93 | 1,068.93 | 1,068.93 | 1,068.93 | 1,068.26 | -0.10% | 1 |
| Oct 14, 2025 | 1,068.90 | 1,072.05 | 1,066.80 | 1,069.95 | 1,069.28 | 1.72% | 30 |
| Oct 13, 2025 | 1,054.20 | 1,055.25 | 1,048.26 | 1,051.89 | 1,051.23 | -0.33% | 173 |
| Oct 10, 2025 | 1,052.42 | 1,056.21 | 1,052.27 | 1,055.34 | 1,054.68 | 3.66% | 19 |
| Oct 9, 2025 | 1,011.01 | 1,019.09 | 1,011.01 | 1,018.08 | 1,017.44 | 1.47% | 23 |
| Oct 7, 2025 | 983.61 | 1,003.52 | 983.61 | 1,003.34 | 1,002.71 | 2.59% | 65 |
| Oct 6, 2025 | 984.89 | 984.89 | 978.00 | 978.00 | 977.39 | -4.21% | 2 |
| Oct 2, 2025 | 1,021.02 | 1,021.02 | 1,021.02 | 1,021.02 | 1,020.38 | -0.17% | 1 |
| Oct 1, 2025 | 1,020.44 | 1,031.03 | 1,020.44 | 1,022.79 | 1,022.15 | 0.86% | 9 |
| Sep 30, 2025 | 1,014.04 | 1,014.04 | 1,014.04 | 1,014.04 | 1,013.41 | -0.08% | 1 |
| Sep 26, 2025 | 1,012.77 | 1,014.90 | 1,010.79 | 1,014.90 | 1,014.27 | 3.81% | 56 |
| Sep 25, 2025 | 959.53 | 977.68 | 958.31 | 977.68 | 977.07 | -2.80% | 322 |
| Sep 24, 2025 | 1,013.32 | 1,013.32 | 1,005.89 | 1,005.89 | 1,005.26 | 2.13% | 101 |
| Sep 23, 2025 | 985.33 | 985.33 | 984.87 | 984.87 | 984.25 | 2.23% | 6 |
| Aug 6, 2025 | 963.34 | 963.34 | 963.34 | 963.34 | 962.00 | -2.79% | 3 |
| Jul 29, 2025 | 991.02 | 991.02 | 991.02 | 991.02 | 989.64 | 0.30% | 10 |
| Jul 21, 2025 | 988.02 | 988.02 | 988.02 | 988.02 | 986.64 | -0.25% | 20 |
| Jul 18, 2025 | 990.50 | 990.50 | 990.50 | 990.50 | 989.12 | 0.05% | 1 |
| Jul 17, 2025 | 990.00 | 990.00 | 990.00 | 990.00 | 988.62 | -0.10% | 1 |
| Jul 16, 2025 | 991.00 | 991.00 | 991.00 | 991.00 | 989.62 | 1.01% | 1 |
| Jul 11, 2025 | 981.10 | 981.10 | 981.10 | 981.10 | 979.73 | 2.03% | 57 |