McKesson Corporation (BVMF:M1CK34)
Brazil · Delayed Price · Currency is BRL 1,131.11
+6.41 (0.57%)
At close: Jan 15, 2026
McKesson Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 15, 2026 | 1,120.25 | 1,131.11 | 1,116.03 | 1,131.11 | 1,131.11 | 0.57% | 3 |
| Jan 14, 2026 | 1,104.27 | 1,126.70 | 1,104.27 | 1,124.70 | 1,124.70 | 1.65% | 31 |
| Jan 13, 2026 | 1,107.44 | 1,123.94 | 1,103.99 | 1,106.46 | 1,106.46 | 0.84% | 101 |
| Jan 9, 2026 | 1,097.31 | 1,097.31 | 1,097.27 | 1,097.27 | 1,097.27 | 0.15% | 2 |
| Jan 8, 2026 | 1,108.27 | 1,108.27 | 1,092.24 | 1,095.63 | 1,095.63 | -1.78% | 3 |
| Jan 6, 2026 | 1,117.69 | 1,123.73 | 1,108.34 | 1,115.51 | 1,115.51 | -0.28% | 39 |
| Jan 2, 2026 | 1,118.60 | 1,118.60 | 1,118.60 | 1,118.60 | 1,118.60 | -2.36% | 45 |
| Dec 26, 2025 | 1,144.00 | 1,145.58 | 1,143.06 | 1,145.58 | 1,145.58 | 0.58% | 32 |
| Dec 23, 2025 | 1,138.81 | 1,143.42 | 1,138.81 | 1,138.97 | 1,138.97 | -0.31% | 19 |
| Dec 22, 2025 | 1,142.50 | 1,142.50 | 1,142.50 | 1,142.50 | 1,142.50 | 0.66% | 1 |
| Dec 19, 2025 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 0.89% | 1 |
| Dec 18, 2025 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 0.45% | 1 |
| Dec 17, 2025 | 1,118.88 | 1,120.00 | 1,118.88 | 1,120.00 | 1,120.00 | 1.00% | 3 |
| Dec 16, 2025 | 1,106.67 | 1,108.89 | 1,106.67 | 1,108.89 | 1,108.89 | 0.35% | 7 |
| Dec 12, 2025 | 1,100.00 | 1,105.00 | 1,100.00 | 1,105.00 | 1,105.00 | -0.34% | 13 |
| Dec 10, 2025 | 1,100.47 | 1,109.10 | 1,100.47 | 1,108.78 | 1,108.78 | 1.75% | 4 |
| Dec 8, 2025 | 1,089.75 | 1,089.75 | 1,089.75 | 1,089.75 | 1,089.75 | -1.17% | 4 |
| Dec 5, 2025 | 1,092.97 | 1,109.16 | 1,091.41 | 1,102.68 | 1,102.68 | 2.13% | 10 |
| Dec 4, 2025 | 1,074.21 | 1,079.63 | 1,074.21 | 1,079.63 | 1,079.63 | -2.22% | 2 |
| Dec 2, 2025 | 1,105.00 | 1,105.00 | 1,104.11 | 1,104.11 | 1,104.11 | -6.54% | 2 |
| Nov 28, 2025 | 1,180.00 | 1,236.19 | 1,172.59 | 1,181.31 | 1,181.31 | -1.06% | 138 |
| Nov 26, 2025 | 1,193.91 | 1,193.91 | 1,193.91 | 1,193.91 | 1,193.16 | -0.20% | 1 |
| Nov 25, 2025 | 1,195.74 | 1,197.00 | 1,195.74 | 1,196.27 | 1,195.51 | 1.43% | 4 |
| Nov 24, 2025 | 1,179.36 | 1,179.36 | 1,179.36 | 1,179.36 | 1,178.62 | 1.15% | 1 |
| Nov 21, 2025 | 1,166.00 | 1,166.00 | 1,166.00 | 1,166.00 | 1,165.26 | 0.89% | 1 |
| Nov 19, 2025 | 1,155.75 | 1,155.75 | 1,155.75 | 1,155.75 | 1,155.02 | 2.00% | 1 |
| Nov 17, 2025 | 1,126.80 | 1,133.09 | 1,126.80 | 1,133.09 | 1,132.37 | 1.10% | 3 |
| Nov 13, 2025 | 1,122.21 | 1,122.21 | 1,120.18 | 1,120.71 | 1,120.00 | 0.93% | 6 |
| Nov 12, 2025 | 1,125.34 | 1,125.34 | 1,110.42 | 1,110.42 | 1,109.72 | -3.01% | 4 |
| Nov 10, 2025 | 1,137.63 | 1,144.93 | 1,135.56 | 1,144.93 | 1,144.21 | 0.46% | 3 |
| Nov 7, 2025 | 1,141.00 | 1,141.00 | 1,139.65 | 1,139.65 | 1,138.93 | -0.44% | 5 |
| Nov 6, 2025 | 1,136.59 | 1,145.49 | 1,136.27 | 1,144.70 | 1,143.98 | 0.74% | 9 |
| Nov 4, 2025 | 1,120.68 | 1,136.30 | 1,120.68 | 1,136.30 | 1,135.58 | 4.03% | 2 |
| Oct 31, 2025 | 1,093.35 | 1,095.57 | 1,090.02 | 1,092.24 | 1,091.55 | -2.95% | 33 |
| Oct 30, 2025 | 1,125.40 | 1,125.40 | 1,125.40 | 1,125.40 | 1,124.69 | 3.17% | 1 |
| Oct 27, 2025 | 1,089.72 | 1,090.80 | 1,089.72 | 1,090.80 | 1,090.11 | 0.14% | 19 |
| Oct 24, 2025 | 1,076.42 | 1,089.26 | 1,069.89 | 1,089.26 | 1,088.57 | 1.90% | 14 |
| Oct 15, 2025 | 1,068.93 | 1,068.93 | 1,068.93 | 1,068.93 | 1,068.26 | -0.10% | 1 |
| Oct 14, 2025 | 1,068.90 | 1,072.05 | 1,066.80 | 1,069.95 | 1,069.27 | 1.72% | 30 |
| Oct 13, 2025 | 1,054.20 | 1,055.25 | 1,048.26 | 1,051.89 | 1,051.23 | -0.33% | 173 |
| Oct 10, 2025 | 1,052.42 | 1,056.21 | 1,052.27 | 1,055.34 | 1,054.67 | 3.66% | 19 |
| Oct 9, 2025 | 1,011.01 | 1,019.09 | 1,011.01 | 1,018.08 | 1,017.44 | 1.47% | 23 |
| Oct 7, 2025 | 983.61 | 1,003.52 | 983.61 | 1,003.34 | 1,002.71 | 2.59% | 65 |
| Oct 6, 2025 | 984.89 | 984.89 | 978.00 | 978.00 | 977.38 | -4.21% | 2 |
| Oct 2, 2025 | 1,021.02 | 1,021.02 | 1,021.02 | 1,021.02 | 1,020.38 | -0.17% | 1 |
| Oct 1, 2025 | 1,020.44 | 1,031.03 | 1,020.44 | 1,022.79 | 1,022.14 | 0.86% | 9 |
| Sep 30, 2025 | 1,014.04 | 1,014.04 | 1,014.04 | 1,014.04 | 1,013.40 | -0.08% | 1 |
| Sep 26, 2025 | 1,012.77 | 1,014.90 | 1,010.79 | 1,014.90 | 1,014.26 | 3.81% | 56 |
| Sep 25, 2025 | 959.53 | 977.68 | 958.31 | 977.68 | 977.06 | -2.80% | 322 |
| Sep 24, 2025 | 1,013.32 | 1,013.32 | 1,005.89 | 1,005.89 | 1,005.26 | 2.13% | 101 |