McKesson Corporation (BVMF:M1CK34)
Brazil · Delayed Price · Currency is BRL 1,018.93
+8.32 (0.82%)
At close: Jun 9, 2026
BVMF:M1CK34 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 9, 2026 | 1,016.28 | 1,020.16 | 1,015.49 | 1,018.93 | 1,018.93 | 0.82% | 39 |
| Jun 8, 2026 | 1,010.61 | 1,010.61 | 1,010.61 | 1,010.61 | 1,010.61 | 1.11% | 1 |
| Jun 5, 2026 | 984.00 | 1,006.82 | 984.00 | 999.49 | 999.49 | 6.45% | 76 |
| Jun 3, 2026 | 934.00 | 940.11 | 934.00 | 938.89 | 938.89 | 1.71% | 8 |
| Jun 2, 2026 | 924.89 | 925.11 | 922.28 | 923.11 | 923.11 | -0.30% | 84 |
| Jun 1, 2026 | 960.00 | 960.00 | 925.00 | 925.86 | 925.86 | -8.17% | 256 |
| May 29, 2026 | 1,008.24 | 1,008.24 | 1,008.24 | 1,008.24 | 1,008.24 | 0.89% | 2 |
| May 28, 2026 | 980.00 | 1,034.21 | 954.24 | 1,000.00 | 999.31 | 4.63% | 146 |
| May 27, 2026 | 960.51 | 960.51 | 954.97 | 955.74 | 955.08 | 0.63% | 6 |
| May 26, 2026 | 957.31 | 957.31 | 949.79 | 949.79 | 949.14 | -1.11% | 56 |
| May 22, 2026 | 964.84 | 966.72 | 954.11 | 960.48 | 959.82 | 0.74% | 27 |
| May 21, 2026 | 950.57 | 953.56 | 947.06 | 953.39 | 952.73 | -2.62% | 15 |
| May 19, 2026 | 979.00 | 979.00 | 979.00 | 979.00 | 978.33 | 1.03% | 1 |
| May 18, 2026 | 962.84 | 970.41 | 960.43 | 969.04 | 968.37 | 0.30% | 640 |
| May 15, 2026 | 968.00 | 968.00 | 961.55 | 966.12 | 965.45 | 3.55% | 22 |
| May 14, 2026 | 928.00 | 933.00 | 928.00 | 933.00 | 932.36 | 0.94% | 7 |
| May 13, 2026 | 908.10 | 924.30 | 908.10 | 924.30 | 923.66 | 2.62% | 22 |
| May 12, 2026 | 903.81 | 909.56 | 900.64 | 900.66 | 900.04 | 0.71% | 6 |
| May 11, 2026 | 895.40 | 898.20 | 891.77 | 894.33 | 893.71 | -0.82% | 241 |
| May 8, 2026 | 937.79 | 937.79 | 891.36 | 901.68 | 901.06 | -2.27% | 13 |
| May 7, 2026 | 902.00 | 922.74 | 902.00 | 922.63 | 921.99 | 1.16% | 12 |
| May 6, 2026 | 963.60 | 963.60 | 912.01 | 912.01 | 911.38 | -9.01% | 333 |
| Apr 30, 2026 | 1,003.25 | 1,006.73 | 999.71 | 1,002.29 | 1,001.60 | -3.04% | 13 |
| Apr 29, 2026 | 1,040.58 | 1,044.16 | 1,033.76 | 1,033.76 | 1,033.05 | -1.05% | 8 |
| Apr 28, 2026 | 1,049.80 | 1,049.80 | 1,040.99 | 1,044.77 | 1,044.05 | 1.72% | 16 |
| Apr 27, 2026 | 1,032.08 | 1,032.08 | 1,025.88 | 1,027.06 | 1,026.35 | -0.53% | 4 |
| Apr 24, 2026 | 1,037.40 | 1,037.40 | 1,029.36 | 1,032.49 | 1,031.78 | -1.29% | 26 |
| Apr 23, 2026 | 1,046.46 | 1,050.01 | 1,046.00 | 1,046.00 | 1,045.28 | 2.02% | 76 |
| Apr 22, 2026 | 1,025.55 | 1,035.96 | 1,025.33 | 1,025.33 | 1,024.62 | -3.70% | 13 |
| Apr 20, 2026 | 1,074.41 | 1,074.41 | 1,064.19 | 1,064.67 | 1,063.94 | -1.49% | 22 |
| Apr 17, 2026 | 1,085.40 | 1,085.40 | 1,078.73 | 1,080.78 | 1,080.04 | -0.39% | 12 |
| Apr 16, 2026 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 1,084.25 | 0.79% | 1 |
| Apr 15, 2026 | 1,080.77 | 1,080.77 | 1,076.25 | 1,076.53 | 1,075.79 | -0.49% | 3 |
| Apr 14, 2026 | 1,083.83 | 1,089.40 | 1,079.33 | 1,081.80 | 1,081.06 | 0.47% | 48 |
| Apr 13, 2026 | 1,082.35 | 1,082.35 | 1,076.79 | 1,076.79 | 1,076.05 | -1.16% | 2 |
| Apr 10, 2026 | 1,091.43 | 1,095.69 | 1,088.12 | 1,089.42 | 1,088.67 | -2.00% | 47 |
| Apr 9, 2026 | 1,108.85 | 1,115.36 | 1,108.85 | 1,111.60 | 1,110.83 | 0.53% | 36 |
| Apr 8, 2026 | 1,103.01 | 1,106.67 | 1,103.01 | 1,105.79 | 1,105.03 | -0.07% | 34 |
| Apr 7, 2026 | 1,106.53 | 1,106.54 | 1,105.82 | 1,106.54 | 1,105.78 | -1.95% | 3 |
| Apr 1, 2026 | 1,128.57 | 1,128.57 | 1,128.57 | 1,128.57 | 1,127.79 | 1.21% | 10 |
| Mar 31, 2026 | 1,113.05 | 1,115.12 | 1,113.05 | 1,115.12 | 1,114.35 | -1.32% | 318 |
| Mar 30, 2026 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 1,129.22 | -1.74% | 36 |
| Mar 25, 2026 | 1,155.73 | 1,155.73 | 1,148.93 | 1,149.97 | 1,149.18 | -7.82% | 8 |
| Mar 13, 2026 | 1,238.92 | 1,247.90 | 1,238.92 | 1,247.53 | 1,246.67 | 0.59% | 3 |
| Mar 12, 2026 | 1,240.37 | 1,240.37 | 1,239.16 | 1,240.21 | 1,239.36 | 2.60% | 12 |
| Mar 9, 2026 | 1,208.79 | 1,208.79 | 1,208.79 | 1,208.79 | 1,207.96 | 0.06% | 20 |
| Mar 6, 2026 | 1,215.89 | 1,216.16 | 1,204.11 | 1,208.02 | 1,207.19 | -7.66% | 100 |
| Mar 3, 2026 | 1,301.03 | 1,308.54 | 1,301.03 | 1,308.21 | 1,307.31 | 4.59% | 9 |
| Feb 26, 2026 | 1,251.55 | 1,251.55 | 1,251.55 | 1,251.55 | 1,249.97 | 1.55% | 10 |
| Feb 25, 2026 | 1,232.42 | 1,232.42 | 1,232.42 | 1,232.42 | 1,230.87 | 0.28% | 3 |