BVMF:M1CK34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2026	72.17	73.50	72.06	73.22	73.22	2.85%	279
Oct 7, 2026	72.24	72.59	70.84	71.19	71.19	-0.59%	261
Oct 6, 2026	70.84	71.68	70.84	71.61	71.61	0.99%	421
Oct 5, 2026	70.63	70.91	70.63	70.91	70.91	-1.94%	288
Oct 2, 2026	72.38	72.38	72.31	72.31	72.31	-0.10%	21
Oct 1, 2026	72.45	72.66	72.38	72.38	72.38	4.66%	228
Sep 30, 2026	69.86	69.86	69.09	69.16	69.16	-1.10%	717
Sep 29, 2026	69.10	70.01	69.10	69.93	69.93	-	1,328
Sep 25, 2026	69.72	70.21	69.72	69.93	69.93	-0.60%	281
Sep 24, 2026	72.38	72.38	70.28	70.35	70.35	-1.18%	158
Sep 23, 2026	71.13	72.73	71.08	71.19	71.19	0.06%	950
Sep 22, 2026	70.68	71.15	70.68	71.15	71.15	0.14%	6
Sep 21, 2026	70.14	71.33	70.14	71.05	71.05	-1.25%	492
Sep 16, 2026	71.95	71.95	71.95	71.95	71.95	-0.01%	1
Sep 15, 2026	71.96	71.96	71.96	71.96	71.96	-1.63%	137
Sep 14, 2026	72.45	73.15	72.45	73.15	73.15	3.98%	169
Sep 11, 2026	69.65	70.63	69.52	70.35	70.35	-	575
Sep 10, 2026	70.61	70.66	70.21	70.35	70.35	-1.47%	19
Sep 9, 2026	71.40	71.47	71.40	71.40	71.40	0.39%	28
Sep 8, 2026	71.61	71.82	71.12	71.12	71.12	-2.37%	274
Sep 4, 2026	73.84	73.84	72.69	72.85	72.85	-1.13%	749
Sep 3, 2026	73.68	73.68	73.68	73.68	73.68	0.05%	5
Sep 2, 2026	73.62	73.64	73.62	73.64	73.64	1.14%	210
Sep 1, 2026	72.45	72.81	72.45	72.81	72.81	5.52%	124
Aug 31, 2026	69.00	69.00	69.00	69.00	69.00	-4.60%	224
Aug 28, 2026	72.73	72.73	72.38	72.38	72.33	1.66%	21
Aug 27, 2026	71.61	71.69	71.19	71.20	71.15	-1.34%	922
Aug 26, 2026	72.59	72.59	72.17	72.17	72.12	-0.10%	300
Aug 25, 2026	70.21	72.51	69.51	72.24	72.19	2.89%	573
Aug 24, 2026	69.93	70.21	69.51	70.21	70.16	1.42%	23
Aug 21, 2026	69.16	69.58	69.02	69.23	69.18	0.52%	618
Aug 20, 2026	68.69	69.15	68.69	68.87	68.82	-0.62%	151
Aug 19, 2026	69.19	69.72	69.00	69.30	69.25	-2.37%	9
Aug 18, 2026	71.80	71.80	70.98	70.98	70.93	0.28%	17
Aug 14, 2026	70.63	70.78	70.63	70.78	70.73	1.92%	156
Aug 13, 2026	70.98	70.98	69.30	69.45	69.40	-4.14%	2,271
Aug 12, 2026	72.31	72.45	72.31	72.45	72.40	0.19%	90
Aug 11, 2026	71.61	72.45	71.47	72.31	72.26	3.61%	685
Aug 10, 2026	69.51	71.10	69.51	69.79	69.74	0.40%	362
Aug 7, 2026	70.49	70.70	69.51	69.51	69.46	1.12%	229
Aug 5, 2026	68.00	68.74	68.00	68.74	68.69	3.37%	62
Aug 4, 2026	65.87	66.64	65.87	66.50	66.45	-2.05%	43
Aug 3, 2026	68.04	68.04	67.18	67.89	67.84	-0.12%	10,982
Jul 31, 2026	68.04	68.25	67.83	67.97	67.92	-0.72%	417
Jul 30, 2026	68.88	69.05	68.32	68.46	68.41	-3.17%	423
Jul 29, 2026	72.03	72.38	70.49	70.70	70.65	-	1,534
Jul 28, 2026	69.37	70.70	68.96	70.70	70.65	2.33%	1,504
Jul 27, 2026	67.49	69.09	67.49	69.09	69.04	4.58%	1,655
Jul 24, 2026	66.88	68.75	65.32	66.06	66.01	2.06%	544
Jul 23, 2026	64.43	65.00	64.43	64.73	64.68	-0.39%	112