BVMF:M1CK34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	72.73	72.73	72.38	72.38	72.38	1.66%	21
Aug 27, 2026	71.61	71.69	71.19	71.20	71.20	-1.34%	922
Aug 26, 2026	72.59	72.59	72.17	72.17	72.17	-0.10%	300
Aug 25, 2026	70.21	72.51	69.51	72.24	72.24	2.89%	573
Aug 24, 2026	69.93	70.21	69.51	70.21	70.21	1.42%	23
Aug 21, 2026	69.16	69.58	69.02	69.23	69.23	0.52%	618
Aug 20, 2026	68.69	69.15	68.69	68.87	68.87	-0.62%	151
Aug 19, 2026	69.19	69.72	69.00	69.30	69.30	-2.37%	9
Aug 18, 2026	71.80	71.80	70.98	70.98	70.98	0.28%	17
Aug 14, 2026	70.63	70.78	70.63	70.78	70.78	1.92%	156
Aug 13, 2026	70.98	70.98	69.30	69.45	69.45	-4.14%	2,271
Aug 12, 2026	72.31	72.45	72.31	72.45	72.45	0.19%	90
Aug 11, 2026	71.61	72.45	71.47	72.31	72.31	3.61%	685
Aug 10, 2026	69.51	71.10	69.51	69.79	69.79	0.40%	362
Aug 7, 2026	70.49	70.70	69.51	69.51	69.51	1.12%	229
Aug 5, 2026	68.00	68.74	68.00	68.74	68.74	3.37%	62
Aug 4, 2026	65.87	66.64	65.87	66.50	66.50	-2.05%	43
Aug 3, 2026	68.04	68.04	67.18	67.89	67.89	-0.12%	10,982
Jul 31, 2026	68.04	68.25	67.83	67.97	67.97	-0.72%	417
Jul 30, 2026	68.88	69.05	68.32	68.46	68.46	-3.17%	423
Jul 29, 2026	72.03	72.38	70.49	70.70	70.70	-	1,534
Jul 28, 2026	69.37	70.70	68.96	70.70	70.70	2.33%	1,504
Jul 27, 2026	67.49	69.09	67.49	69.09	69.09	4.58%	1,655
Jul 24, 2026	66.88	68.75	65.32	66.06	66.06	2.06%	544
Jul 23, 2026	64.43	65.00	64.43	64.73	64.73	-0.39%	112
Jul 22, 2026	64.98	64.98	64.98	64.98	64.98	-0.62%	32
Jul 21, 2026	65.26	65.39	65.06	65.39	65.39	-0.95%	256
Jul 20, 2026	66.29	66.29	66.02	66.02	66.02	-2.75%	176
Jul 17, 2026	67.88	67.88	67.88	67.88	67.88	1.90%	16
Jul 16, 2026	64.26	67.07	64.09	66.61	66.61	5.12%	15,536
Jul 15, 2026	63.82	63.82	63.33	63.37	63.37	-0.65%	224
Jul 14, 2026	64.54	64.54	63.58	63.78	63.78	-1.54%	208
Jul 13, 2026	64.78	64.78	64.78	64.78	64.78	1.11%	448
Jul 10, 2026	63.67	64.07	63.67	64.07	64.07	1.06%	128
Jul 9, 2026	65.16	65.33	63.06	63.40	63.40	-4.10%	11,008
Jul 8, 2026	66.11	66.11	66.11	66.11	66.11	1.63%	80
Jul 7, 2026	65.05	65.05	65.05	65.05	65.05	1.72%	80
Jul 2, 2026	62.69	64.01	62.69	63.95	63.95	2.74%	1,888
Jul 1, 2026	62.25	62.25	62.25	62.25	62.25	2.07%	48
Jun 30, 2026	60.23	61.31	60.23	60.99	60.99	1.30%	1,904
Jun 29, 2026	62.76	62.76	60.20	60.20	60.20	-2.32%	2,480
Jun 26, 2026	61.95	62.06	61.63	61.63	61.63	-0.95%	784
Jun 25, 2026	63.20	63.27	62.18	62.22	62.22	-1.12%	272
Jun 24, 2026	62.62	63.17	62.62	62.93	62.93	1.63%	256
Jun 23, 2026	61.92	61.92	61.92	61.92	61.92	3.38%	16
Jun 22, 2026	60.63	60.63	59.78	59.90	59.90	-2.11%	240
Jun 18, 2026	60.99	61.19	60.44	61.19	61.19	-1.66%	672
Jun 17, 2026	62.03	62.22	61.75	62.22	62.22	-0.60%	128
Jun 16, 2026	62.59	62.65	62.33	62.60	62.60	1.52%	272
Jun 15, 2026	61.31	61.81	61.31	61.66	61.66	-0.79%	3,776