Skip to main content
logo
McKesson Corporation (BVMF:M1CK34)
Brazil flag Brazil · Delayed Price · Currency is BRL
1,086.09
+20.26 (1.90%)
At close: Jul 17, 2026

BVMF:M1CK34 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 17, 20261,086.091,086.091,086.091,086.091,086.091.90%1
Jul 16, 20261,028.181,073.171,025.381,065.831,065.835.12%971
Jul 15, 20261,021.161,021.161,013.351,013.881,013.88-0.65%14
Jul 14, 20261,032.571,032.571,017.281,020.511,020.51-1.54%13
Jul 13, 20261,036.431,036.431,036.431,036.431,036.431.11%28
Jul 10, 20261,018.661,025.091,018.661,025.091,025.091.06%8
Jul 9, 20261,042.581,045.211,008.961,014.381,014.38-4.10%688
Jul 8, 20261,057.731,057.731,057.731,057.731,057.731.63%5
Jul 7, 20261,040.811,040.811,040.811,040.811,040.811.72%5
Jul 2, 20261,003.001,024.091,003.001,023.251,023.252.74%118
Jul 1, 2026996.05996.05996.00996.00996.002.07%3
Jun 30, 2026963.64980.91963.64975.82975.821.30%119
Jun 29, 20261,004.191,004.19963.27963.27963.27-2.32%155
Jun 26, 2026991.16992.98986.10986.10986.10-0.95%49
Jun 25, 20261,011.181,012.38994.80995.55995.55-1.12%17
Jun 24, 20261,001.881,010.791,001.881,006.831,006.831.63%16
Jun 23, 2026990.72990.72990.72990.72990.723.38%1
Jun 22, 2026970.00970.00956.42958.36958.36-2.11%15
Jun 18, 2026975.90979.00967.01979.00979.00-1.66%42
Jun 17, 2026992.54995.57987.98995.57995.57-0.60%8
Jun 16, 20261,001.401,002.41997.201,001.581,001.581.52%17
Jun 15, 2026981.00989.01981.00986.62986.62-0.79%236
Jun 12, 2026994.50994.50994.50994.50994.50-3.01%2
Jun 11, 20261,025.391,025.391,025.391,025.391,025.390.37%1
Jun 10, 20261,028.771,028.771,021.381,021.641,021.640.27%38
Jun 9, 20261,016.281,020.161,015.491,018.931,018.930.82%39
Jun 8, 20261,010.611,010.611,010.611,010.611,010.611.11%1
Jun 5, 2026984.001,006.82984.00999.49999.496.45%76
Jun 3, 2026934.00940.11934.00938.89938.891.71%8
Jun 2, 2026924.89925.11922.28923.11923.11-0.30%84
Jun 1, 2026960.00960.00925.00925.86925.86-8.17%256
May 29, 20261,008.241,008.241,008.241,008.241,008.240.89%2
May 28, 2026980.001,034.21954.241,000.00999.314.63%146
May 27, 2026960.51960.51954.97955.74955.080.63%6
May 26, 2026957.31957.31949.79949.79949.14-1.11%56
May 22, 2026964.84966.72954.11960.48959.820.74%27
May 21, 2026950.57953.56947.06953.39952.73-2.62%15
May 19, 2026979.00979.00979.00979.00978.331.03%1
May 18, 2026962.84970.41960.43969.04968.370.30%640
May 15, 2026968.00968.00961.55966.12965.453.55%22
May 14, 2026928.00933.00928.00933.00932.360.94%7
May 13, 2026908.10924.30908.10924.30923.662.62%22
May 12, 2026903.81909.56900.64900.66900.040.71%6
May 11, 2026895.40898.20891.77894.33893.71-0.82%241
May 8, 2026937.79937.79891.36901.68901.06-2.27%13
May 7, 2026902.00922.74902.00922.63921.991.16%12
May 6, 2026963.60963.60912.01912.01911.38-9.01%333
Apr 30, 20261,003.251,006.73999.711,002.291,001.60-3.04%13
Apr 29, 20261,040.581,044.161,033.761,033.761,033.05-1.05%8
Apr 28, 20261,049.801,049.801,040.991,044.771,044.051.72%16