McKesson Corporation (BVMF:M1CK34)
Brazil · Delayed Price · Currency is BRL 979.00
+9.96 (1.03%)
At close: May 19, 2026
BVMF:M1CK34 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 19, 2026 | 979.00 | 979.00 | 979.00 | 979.00 | 979.00 | 1.03% | 1 |
| May 18, 2026 | 962.84 | 970.41 | 960.43 | 969.04 | 969.04 | 0.30% | 640 |
| May 15, 2026 | 968.00 | 968.00 | 961.55 | 966.12 | 966.12 | 3.55% | 22 |
| May 14, 2026 | 928.00 | 933.00 | 928.00 | 933.00 | 933.00 | 0.94% | 7 |
| May 13, 2026 | 908.10 | 924.30 | 908.10 | 924.30 | 924.30 | 2.62% | 22 |
| May 12, 2026 | 903.81 | 909.56 | 900.64 | 900.66 | 900.66 | 0.71% | 6 |
| May 11, 2026 | 895.40 | 898.20 | 891.77 | 894.33 | 894.33 | -0.82% | 241 |
| May 8, 2026 | 937.79 | 937.79 | 891.36 | 901.68 | 901.68 | -2.27% | 13 |
| May 7, 2026 | 902.00 | 922.74 | 902.00 | 922.63 | 922.63 | 1.16% | 12 |
| May 6, 2026 | 963.60 | 963.60 | 912.01 | 912.01 | 912.01 | -9.01% | 333 |
| Apr 30, 2026 | 1,003.25 | 1,006.73 | 999.71 | 1,002.29 | 1,002.29 | -3.04% | 13 |
| Apr 29, 2026 | 1,040.58 | 1,044.16 | 1,033.76 | 1,033.76 | 1,033.76 | -1.05% | 8 |
| Apr 28, 2026 | 1,049.80 | 1,049.80 | 1,040.99 | 1,044.77 | 1,044.77 | 1.72% | 16 |
| Apr 27, 2026 | 1,032.08 | 1,032.08 | 1,025.88 | 1,027.06 | 1,027.06 | -0.53% | 4 |
| Apr 24, 2026 | 1,037.40 | 1,037.40 | 1,029.36 | 1,032.49 | 1,032.49 | -1.29% | 26 |
| Apr 23, 2026 | 1,046.46 | 1,050.01 | 1,046.00 | 1,046.00 | 1,046.00 | 2.02% | 76 |
| Apr 22, 2026 | 1,025.55 | 1,035.96 | 1,025.33 | 1,025.33 | 1,025.33 | -3.70% | 13 |
| Apr 20, 2026 | 1,074.41 | 1,074.41 | 1,064.19 | 1,064.67 | 1,064.67 | -1.49% | 22 |
| Apr 17, 2026 | 1,085.40 | 1,085.40 | 1,078.73 | 1,080.78 | 1,080.78 | -0.39% | 12 |
| Apr 16, 2026 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 0.79% | 1 |
| Apr 15, 2026 | 1,080.77 | 1,080.77 | 1,076.25 | 1,076.53 | 1,076.53 | -0.49% | 3 |
| Apr 14, 2026 | 1,083.83 | 1,089.40 | 1,079.33 | 1,081.80 | 1,081.80 | 0.47% | 48 |
| Apr 13, 2026 | 1,082.35 | 1,082.35 | 1,076.79 | 1,076.79 | 1,076.79 | -1.16% | 2 |
| Apr 10, 2026 | 1,091.43 | 1,095.69 | 1,088.12 | 1,089.42 | 1,089.42 | -2.00% | 47 |
| Apr 9, 2026 | 1,108.85 | 1,115.36 | 1,108.85 | 1,111.60 | 1,111.60 | 0.53% | 36 |
| Apr 8, 2026 | 1,103.01 | 1,106.67 | 1,103.01 | 1,105.79 | 1,105.79 | -0.07% | 34 |
| Apr 7, 2026 | 1,106.53 | 1,106.54 | 1,105.82 | 1,106.54 | 1,106.54 | -1.95% | 3 |
| Apr 1, 2026 | 1,128.57 | 1,128.57 | 1,128.57 | 1,128.57 | 1,128.57 | 1.21% | 10 |
| Mar 31, 2026 | 1,113.05 | 1,115.12 | 1,113.05 | 1,115.12 | 1,115.12 | -1.32% | 318 |
| Mar 30, 2026 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | -1.74% | 36 |
| Mar 25, 2026 | 1,155.73 | 1,155.73 | 1,148.93 | 1,149.97 | 1,149.97 | -7.82% | 8 |
| Mar 13, 2026 | 1,238.92 | 1,247.90 | 1,238.92 | 1,247.53 | 1,247.53 | 0.59% | 3 |
| Mar 12, 2026 | 1,240.37 | 1,240.37 | 1,239.16 | 1,240.21 | 1,240.21 | 2.60% | 12 |
| Mar 9, 2026 | 1,208.79 | 1,208.79 | 1,208.79 | 1,208.79 | 1,208.79 | 0.06% | 20 |
| Mar 6, 2026 | 1,215.89 | 1,216.16 | 1,204.11 | 1,208.02 | 1,208.02 | -7.66% | 100 |
| Mar 3, 2026 | 1,301.03 | 1,308.54 | 1,301.03 | 1,308.21 | 1,308.21 | 4.53% | 9 |
| Feb 26, 2026 | 1,251.55 | 1,251.55 | 1,251.55 | 1,251.55 | 1,250.83 | 1.55% | 10 |
| Feb 25, 2026 | 1,232.42 | 1,232.42 | 1,232.42 | 1,232.42 | 1,231.71 | 0.28% | 3 |
| Feb 24, 2026 | 1,228.24 | 1,232.30 | 1,223.73 | 1,229.00 | 1,228.30 | 0.72% | 10 |
| Feb 20, 2026 | 1,208.29 | 1,220.59 | 1,205.36 | 1,220.16 | 1,219.46 | -0.07% | 29 |
| Feb 12, 2026 | 1,221.00 | 1,221.00 | 1,221.00 | 1,221.00 | 1,220.30 | -0.36% | 5 |
| Feb 11, 2026 | 1,221.51 | 1,225.68 | 1,209.27 | 1,225.39 | 1,224.69 | 0.88% | 24 |
| Feb 10, 2026 | 1,218.42 | 1,219.93 | 1,211.00 | 1,214.70 | 1,214.00 | -2.90% | 7 |
| Feb 9, 2026 | 1,235.00 | 1,251.00 | 1,233.80 | 1,251.00 | 1,250.28 | 0.56% | 6 |
| Feb 6, 2026 | 1,256.67 | 1,256.67 | 1,244.00 | 1,244.00 | 1,243.29 | -2.35% | 9 |
| Feb 5, 2026 | 1,088.65 | 1,274.64 | 1,088.65 | 1,274.00 | 1,273.27 | 13.44% | 757 |
| Feb 3, 2026 | 1,123.10 | 1,123.10 | 1,123.10 | 1,123.10 | 1,122.46 | 1.01% | 1 |
| Feb 2, 2026 | 1,103.73 | 1,111.90 | 1,100.94 | 1,111.82 | 1,111.18 | 1.67% | 29 |
| Jan 30, 2026 | 1,089.40 | 1,094.31 | 1,084.98 | 1,093.57 | 1,092.94 | 2.00% | 27 |
| Jan 29, 2026 | 1,080.24 | 1,080.24 | 1,070.06 | 1,072.15 | 1,071.54 | 0.25% | 16 |