McCormick & Company Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 20, 2026	70.00	70.00	70.00	70.00	70.00	-2.25%	23
Mar 19, 2026	71.61	71.61	71.61	71.61	71.61	-5.14%	10
Mar 16, 2026	75.00	75.49	75.00	75.49	75.49	-8.27%	1,775
Mar 10, 2026	82.30	82.30	82.30	82.30	82.30	-3.29%	2
Mar 5, 2026	85.10	85.10	85.10	85.10	85.10	-5.27%	4
Feb 18, 2026	89.83	89.83	89.83	89.83	89.83	-3.25%	2
Feb 12, 2026	92.85	92.85	92.85	92.85	92.85	3.74%	2
Feb 10, 2026	89.25	89.50	89.25	89.50	89.50	2.98%	2
Feb 4, 2026	86.91	86.91	86.91	86.91	86.91	5.88%	2
Feb 3, 2026	82.08	82.08	82.08	82.08	82.08	1.65%	11
Jan 30, 2026	80.75	80.75	80.75	80.75	80.75	0.87%	30
Jan 29, 2026	79.50	80.05	79.50	80.05	80.05	-0.14%	1,235
Jan 23, 2026	79.51	80.40	79.50	80.16	80.16	-0.91%	8
Jan 22, 2026	85.00	85.00	80.55	80.90	80.90	-11.00%	1,305
Jan 13, 2026	90.60	90.90	90.60	90.90	90.90	1.34%	1,000
Jan 12, 2026	89.70	89.70	89.70	89.70	89.70	-0.63%	1
Jan 9, 2026	90.60	91.00	90.27	90.27	90.27	-0.10%	802
Jan 8, 2026	89.37	90.36	89.37	90.36	90.36	2.22%	156
Jan 7, 2026	90.45	90.45	88.26	88.40	88.40	-1.18%	52
Jan 6, 2026	87.90	89.46	87.90	89.46	89.46	-6.20%	904
Dec 29, 2025	95.37	95.37	95.37	95.37	95.37	-0.47%	1
Dec 22, 2025	95.82	95.82	95.82	95.82	95.39	3.38%	1
Dec 15, 2025	92.69	92.69	92.69	92.69	92.27	10.35%	1
Dec 4, 2025	84.85	84.85	84.00	84.00	83.62	-5.49%	2
Dec 1, 2025	88.88	88.88	88.88	88.88	88.48	-0.43%	10
Nov 27, 2025	89.26	89.26	89.26	89.26	88.86	-1.98%	4
Oct 10, 2025	90.23	91.06	89.74	91.06	90.24	1.29%	1,066
Oct 7, 2025	89.90	89.90	89.90	89.90	89.09	2.77%	500
Sep 26, 2025	87.48	87.48	87.48	87.48	86.69	3.83%	3