McCormick & Company Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 13, 2026	90.60	90.90	90.60	90.90	90.90	1.34%	1,000
Jan 12, 2026	89.70	89.70	89.70	89.70	89.70	-0.63%	1
Jan 9, 2026	90.60	91.00	90.27	90.27	90.27	-0.10%	802
Jan 8, 2026	89.37	90.36	89.37	90.36	90.36	2.22%	156
Jan 7, 2026	90.45	90.45	88.26	88.40	88.40	-1.18%	52
Jan 6, 2026	87.90	89.46	87.90	89.46	89.46	-6.20%	904
Dec 29, 2025	95.37	95.37	95.37	95.37	95.37	-0.47%	1
Dec 22, 2025	95.82	95.82	95.82	95.82	95.39	3.38%	1
Dec 15, 2025	92.69	92.69	92.69	92.69	92.27	10.35%	1
Dec 4, 2025	84.85	84.85	84.00	84.00	83.62	-5.49%	2
Dec 1, 2025	88.88	88.88	88.88	88.88	88.48	-0.43%	10
Nov 27, 2025	89.26	89.26	89.26	89.26	88.86	-1.98%	4
Oct 10, 2025	90.23	91.06	89.74	91.06	90.24	1.29%	1,066
Oct 7, 2025	89.90	89.90	89.90	89.90	89.09	2.77%	500
Sep 26, 2025	87.48	87.48	87.48	87.48	86.69	3.83%	3
Sep 23, 2025	86.13	86.13	84.25	84.25	83.49	-5.38%	2
Sep 17, 2025	104.00	104.00	88.75	89.04	88.24	-0.47%	11
Sep 16, 2025	89.00	89.46	89.00	89.46	88.66	-5.83%	8
Sep 9, 2025	95.00	95.00	95.00	95.00	94.15	0.62%	1
Aug 13, 2025	94.41	94.41	94.41	94.41	93.56	-4.73%	9
Jul 21, 2025	99.10	99.10	99.10	99.10	98.21	-0.30%	9