McCormick & Company, Incorporated (BVMF:M1KC34)
Brazil · Delayed Price · Currency is BRL 95.82
+3.13 (3.38%)
At close: Dec 22, 2025
McCormick & Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 22, 2025 | 95.82 | 95.82 | 95.82 | 95.82 | 95.39 | 3.38% | 1 |
| Dec 15, 2025 | 92.69 | 92.69 | 92.69 | 92.69 | 92.27 | 10.35% | 1 |
| Dec 4, 2025 | 84.85 | 84.85 | 84.00 | 84.00 | 83.62 | -5.49% | 2 |
| Dec 1, 2025 | 88.88 | 88.88 | 88.88 | 88.88 | 88.48 | -0.43% | 10 |
| Nov 27, 2025 | 89.26 | 89.26 | 89.26 | 89.26 | 88.86 | -1.98% | 4 |
| Oct 10, 2025 | 90.23 | 91.06 | 89.74 | 91.06 | 90.24 | 1.29% | 1,066 |
| Oct 7, 2025 | 89.90 | 89.90 | 89.90 | 89.90 | 89.09 | 2.77% | 500 |
| Sep 26, 2025 | 87.48 | 87.48 | 87.48 | 87.48 | 86.69 | 3.83% | 3 |
| Sep 23, 2025 | 86.13 | 86.13 | 84.25 | 84.25 | 83.49 | -5.38% | 2 |
| Sep 17, 2025 | 104.00 | 104.00 | 88.75 | 89.04 | 88.24 | -0.47% | 11 |
| Sep 16, 2025 | 89.00 | 89.46 | 89.00 | 89.46 | 88.66 | -5.83% | 8 |
| Sep 9, 2025 | 95.00 | 95.00 | 95.00 | 95.00 | 94.15 | 0.62% | 1 |
| Aug 13, 2025 | 94.41 | 94.41 | 94.41 | 94.41 | 93.56 | -4.73% | 9 |
| Jul 21, 2025 | 99.10 | 99.10 | 99.10 | 99.10 | 98.21 | -0.30% | 9 |