BVMF:M1KC34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	66.78	66.78	66.78	66.78	66.78	-0.83%	10
Jul 14, 2026	67.34	67.34	67.34	67.34	67.34	0.94%	2
Jul 10, 2026	66.71	66.71	66.71	66.71	66.71	-0.63%	10
Jul 8, 2026	66.57	67.13	66.57	67.13	67.13	16.47%	10
Jul 1, 2026	58.06	58.06	58.06	58.06	57.64	-4.46%	2
Jun 5, 2026	60.29	60.77	60.29	60.77	60.33	4.69%	1,001
Jun 1, 2026	58.70	58.70	58.05	58.05	57.63	-1.68%	451
May 26, 2026	59.04	59.04	59.04	59.04	58.61	0.20%	3
May 21, 2026	58.62	58.92	58.62	58.92	58.49	-0.91%	7
May 19, 2026	59.46	59.46	59.46	59.46	59.03	1.33%	5
May 18, 2026	58.70	59.04	58.68	58.68	58.25	-2.04%	2,298
May 6, 2026	60.00	60.12	59.90	59.90	59.46	-0.17%	80
May 4, 2026	62.00	62.00	60.00	60.00	59.56	-3.97%	435
Apr 30, 2026	62.30	62.48	62.20	62.48	62.02	-2.22%	210
Apr 28, 2026	63.35	63.90	63.35	63.90	63.43	1.91%	250
Apr 27, 2026	63.15	63.15	62.70	62.70	62.24	-5.40%	420
Apr 22, 2026	66.28	66.28	66.28	66.28	65.80	0.61%	2
Apr 15, 2026	66.28	66.28	66.28	66.28	65.40	2.95%	3
Apr 9, 2026	64.38	64.38	64.38	64.38	63.52	-2.57%	6
Apr 7, 2026	65.58	66.08	65.45	66.08	65.20	0.76%	503
Apr 6, 2026	64.32	65.58	64.32	65.58	64.70	4.43%	76
Apr 2, 2026	62.00	62.80	62.00	62.80	61.96	1.05%	100
Apr 1, 2026	62.15	62.15	62.15	62.15	61.32	-6.05%	1
Mar 31, 2026	66.00	66.22	66.00	66.15	65.27	-5.50%	9
Mar 30, 2026	70.00	70.00	70.00	70.00	69.07	0.55%	5
Mar 27, 2026	68.00	70.15	68.00	69.62	68.69	2.38%	1,501
Mar 25, 2026	68.00	68.00	68.00	68.00	67.09	-2.86%	5
Mar 20, 2026	70.00	70.00	70.00	70.00	69.07	-2.25%	23
Mar 19, 2026	71.61	71.61	71.61	71.61	70.65	-5.14%	10
Mar 16, 2026	75.00	75.49	75.00	75.49	74.48	-8.27%	1,775
Mar 10, 2026	82.30	82.30	82.30	82.30	81.20	-3.29%	2
Mar 5, 2026	85.10	85.10	85.10	85.10	83.96	-5.27%	4
Feb 18, 2026	89.83	89.83	89.83	89.83	88.63	-3.25%	2
Feb 12, 2026	92.85	92.85	92.85	92.85	91.61	3.74%	2
Feb 10, 2026	89.25	89.50	89.25	89.50	88.31	2.98%	2
Feb 4, 2026	86.91	86.91	86.91	86.91	85.75	5.88%	2
Feb 3, 2026	82.08	82.08	82.08	82.08	80.98	1.65%	11
Jan 30, 2026	80.75	80.75	80.75	80.75	79.67	0.87%	30
Jan 29, 2026	79.50	80.05	79.50	80.05	78.98	-0.14%	1,235
Jan 23, 2026	79.51	80.40	79.50	80.16	79.09	-0.91%	8