BVMF:M1KC34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 5, 2026	67.22	67.22	67.22	67.22	67.22	-3.49%	1
Nov 4, 2026	65.59	69.65	65.59	69.65	69.65	7.88%	11
Oct 26, 2026	64.93	64.93	64.38	64.56	64.56	6.22%	21
Oct 22, 2026	60.36	60.78	60.36	60.78	60.78	4.08%	37
Oct 21, 2026	58.40	58.40	58.40	58.40	58.40	0.14%	25
Oct 19, 2026	58.32	58.32	58.32	58.32	58.32	3.74%	4
Oct 14, 2026	54.51	56.22	54.51	56.22	56.22	1.30%	10
Oct 5, 2026	55.92	55.92	55.92	55.92	55.50	-4.12%	85
Oct 2, 2026	58.04	58.44	58.04	58.32	57.88	0.47%	16
Oct 1, 2026	59.54	60.00	58.05	58.05	57.61	-5.24%	506
Sep 30, 2026	61.26	61.26	61.26	61.26	60.80	-3.04%	5
Sep 28, 2026	63.18	63.18	63.18	63.18	62.70	-4.27%	2
Jul 28, 2026	66.00	66.00	66.00	66.00	65.50	2.72%	500
Jul 23, 2026	64.68	64.68	64.25	64.25	63.77	-3.79%	502
Jul 17, 2026	66.78	66.78	66.78	66.78	66.28	-0.83%	10
Jul 14, 2026	67.34	67.34	67.34	67.34	66.83	0.94%	2
Jul 10, 2026	66.71	66.71	66.71	66.71	66.21	-0.63%	10
Jul 8, 2026	66.57	67.13	66.57	67.13	66.62	16.45%	10
Jul 1, 2026	58.06	58.06	58.06	58.06	57.21	-4.46%	2
Jun 5, 2026	60.29	60.77	60.29	60.77	59.88	4.69%	1,001
Jun 1, 2026	58.70	58.70	58.05	58.05	57.20	-1.68%	451
May 26, 2026	59.04	59.04	59.04	59.04	58.18	0.20%	3
May 21, 2026	58.62	58.92	58.62	58.92	58.06	-0.91%	7
May 19, 2026	59.46	59.46	59.46	59.46	58.59	1.33%	5
May 18, 2026	58.70	59.04	58.68	58.68	57.82	-2.04%	2,298
May 6, 2026	60.00	60.12	59.90	59.90	59.03	-0.17%	80