BVMF:MULT3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 30, 2025	27.35	27.48	27.08	27.25	27.25	-0.18%	2,771,200
Dec 29, 2025	27.37	27.54	27.23	27.30	26.99	-0.87%	1,148,200
Dec 26, 2025	27.47	27.58	27.19	27.54	27.23	0.15%	1,652,400
Dec 23, 2025	26.89	27.66	26.75	27.50	27.19	3.07%	3,801,700
Dec 22, 2025	27.44	27.51	26.56	26.68	26.38	-2.77%	6,350,200
Dec 19, 2025	27.29	27.66	27.08	27.44	27.13	0.55%	3,273,600
Dec 18, 2025	27.10	27.45	27.02	27.29	26.98	0.22%	2,969,400
Dec 17, 2025	27.35	27.49	27.01	27.23	26.92	-1.55%	4,648,100
Dec 16, 2025	28.40	28.40	27.65	27.66	27.35	-3.79%	4,624,600
Dec 15, 2025	28.97	29.04	28.69	28.75	28.43	0.21%	1,842,100
Dec 12, 2025	28.86	29.20	28.61	28.69	28.37	-0.35%	2,979,900
Dec 11, 2025	28.81	29.27	28.79	28.79	28.47	-0.48%	3,330,000
Dec 10, 2025	28.55	29.29	28.40	28.93	28.61	1.58%	4,535,100
Dec 9, 2025	27.94	28.77	27.52	28.48	28.16	0.64%	4,441,700
Dec 8, 2025	28.28	28.58	28.02	28.30	27.98	1.14%	3,201,800
Dec 5, 2025	30.56	30.63	27.98	27.98	27.67	-8.89%	11,273,400
Dec 4, 2025	30.40	30.78	30.27	30.71	30.37	1.39%	2,873,800
Dec 3, 2025	30.48	30.66	30.17	30.29	29.95	-0.39%	1,646,900
Dec 2, 2025	29.88	30.41	29.79	30.41	30.07	2.12%	2,107,300
Dec 1, 2025	30.19	30.20	29.75	29.78	29.45	-1.26%	2,792,900
Nov 28, 2025	30.00	30.36	29.87	30.16	29.82	0.77%	2,239,400
Nov 27, 2025	29.80	30.06	29.77	29.93	29.59	0.23%	893,500
Nov 26, 2025	29.63	30.00	29.49	29.86	29.52	1.15%	1,958,500
Nov 25, 2025	29.49	29.70	29.12	29.52	29.19	0.58%	2,646,200
Nov 24, 2025	29.16	29.48	29.08	29.35	29.02	0.51%	3,113,500
Nov 21, 2025	29.65	29.65	29.10	29.20	28.87	-1.52%	3,046,700
Nov 19, 2025	29.83	29.89	29.55	29.65	29.32	-0.60%	2,077,800
Nov 18, 2025	29.37	29.90	29.21	29.83	29.50	0.85%	2,546,000
Nov 17, 2025	29.77	29.83	29.36	29.58	29.25	-0.57%	2,975,700
Nov 14, 2025	29.53	30.00	29.43	29.75	29.42	1.02%	3,942,500
Nov 13, 2025	29.36	29.93	29.16	29.45	29.12	0.65%	7,199,500
Nov 12, 2025	29.37	29.47	29.09	29.26	28.93	-0.37%	3,214,400
Nov 11, 2025	29.20	29.63	29.03	29.37	29.04	1.07%	4,778,500
Nov 10, 2025	28.89	29.06	28.58	29.06	28.73	1.36%	5,455,200
Nov 7, 2025	28.42	28.67	28.17	28.67	28.35	0.81%	2,713,300
Nov 6, 2025	28.77	28.81	28.42	28.44	28.12	-0.80%	3,135,300
Nov 5, 2025	27.77	28.83	27.66	28.67	28.35	3.20%	5,530,800
Nov 4, 2025	27.83	27.87	27.53	27.78	27.47	0.04%	2,920,000
Nov 3, 2025	27.69	27.90	27.46	27.77	27.46	1.02%	4,140,700
Oct 31, 2025	26.98	27.77	26.69	27.49	27.18	-1.33%	9,462,500
Oct 30, 2025	27.72	28.00	27.45	27.86	27.55	0.29%	1,605,300
Oct 29, 2025	27.81	28.01	27.71	27.78	27.47	0.51%	2,228,000
Oct 28, 2025	27.86	27.93	27.60	27.64	27.33	-0.97%	2,153,900
Oct 27, 2025	28.07	28.28	27.69	27.91	27.60	0.79%	2,687,300
Oct 24, 2025	27.71	28.06	27.60	27.69	27.38	0.22%	2,574,000
Oct 23, 2025	27.85	28.00	27.35	27.63	27.32	0.33%	2,656,800
Oct 22, 2025	27.46	27.63	27.15	27.54	27.23	0.25%	2,091,300
Oct 21, 2025	27.54	27.68	27.40	27.47	27.16	-0.07%	1,991,400
Oct 20, 2025	27.30	27.68	27.15	27.49	27.18	0.84%	2,560,000
Oct 17, 2025	26.92	27.26	26.82	27.26	26.95	0.59%	2,091,200