BVMF:MULT3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2025	27.72	28.00	27.45	27.91	27.91	0.47%	1,333,700
Oct 29, 2025	27.81	28.01	27.71	27.78	27.78	0.51%	2,230,600
Oct 28, 2025	27.86	27.93	27.60	27.64	27.64	-0.97%	2,156,100
Oct 27, 2025	28.07	28.28	27.69	27.91	27.91	0.79%	2,687,800
Oct 24, 2025	27.71	28.06	27.60	27.69	27.69	0.22%	2,577,000
Oct 23, 2025	27.85	28.00	27.35	27.63	27.63	0.33%	2,657,100
Oct 22, 2025	27.46	27.63	27.15	27.54	27.54	0.25%	2,094,000
Oct 21, 2025	27.54	27.68	27.40	27.47	27.47	-0.07%	1,991,700
Oct 20, 2025	27.30	27.68	27.15	27.49	27.49	0.84%	2,560,000
Oct 17, 2025	26.92	27.26	26.82	27.26	27.26	0.59%	2,091,600
Oct 16, 2025	27.02	27.40	26.92	27.10	27.10	-0.84%	3,039,600
Oct 15, 2025	26.52	27.33	26.42	27.33	27.33	1.07%	4,953,700
Oct 14, 2025	27.08	27.12	26.89	27.04	27.04	-0.41%	1,659,500
Oct 13, 2025	27.19	27.53	26.94	27.15	27.15	0.18%	3,711,500
Oct 10, 2025	27.46	27.55	26.67	27.10	27.10	-0.99%	5,812,800
Oct 9, 2025	27.52	27.76	27.23	27.37	27.37	-0.58%	4,330,100
Oct 8, 2025	27.59	27.65	27.26	27.53	27.53	-0.04%	2,788,800
Oct 7, 2025	27.73	27.73	27.18	27.54	27.54	-1.36%	4,034,200
Oct 6, 2025	28.44	28.55	27.75	27.92	27.92	-1.83%	3,116,200
Oct 3, 2025	28.22	28.49	28.04	28.44	28.44	0.49%	5,547,400
Oct 2, 2025	28.88	28.93	28.23	28.30	28.30	-1.91%	3,791,500
Oct 1, 2025	29.13	29.32	28.85	28.85	28.85	-0.79%	3,408,500
Sep 30, 2025	29.09	29.35	28.94	29.08	29.08	0.45%	5,251,000
Sep 29, 2025	29.31	29.36	28.89	28.95	28.95	0.17%	1,690,000
Sep 26, 2025	28.87	29.11	28.80	28.90	28.65	0.70%	2,866,100
Sep 25, 2025	28.70	28.80	28.45	28.70	28.46	-0.31%	4,120,700
Sep 24, 2025	29.34	29.47	28.61	28.79	28.55	-1.34%	6,369,800
Sep 23, 2025	28.76	29.32	28.58	29.18	28.93	1.46%	6,616,800
Sep 22, 2025	28.64	28.77	28.22	28.76	28.52	-0.55%	2,483,000
Sep 19, 2025	28.96	29.13	28.81	28.92	28.67	-0.24%	2,478,100
Sep 18, 2025	29.05	29.21	28.97	28.99	28.74	-0.28%	1,499,900
Sep 17, 2025	28.65	29.38	28.52	29.07	28.82	1.22%	3,167,900
Sep 16, 2025	28.65	28.97	28.52	28.72	28.48	1.02%	2,509,000
Sep 15, 2025	28.66	28.80	28.24	28.43	28.19	0.11%	2,130,000
Sep 12, 2025	28.48	28.55	28.27	28.40	28.16	-0.84%	1,921,800
Sep 11, 2025	28.20	28.80	28.17	28.64	28.40	2.10%	3,485,800
Sep 10, 2025	27.75	28.19	27.64	28.05	27.81	1.48%	3,478,500
Sep 9, 2025	27.62	27.91	27.47	27.64	27.41	-0.36%	3,746,100
Sep 8, 2025	28.14	28.28	27.71	27.74	27.50	-1.42%	3,648,500
Sep 5, 2025	27.95	28.54	27.94	28.14	27.90	1.63%	4,249,500
Sep 4, 2025	27.34	27.69	27.07	27.69	27.45	1.54%	1,988,700
Sep 3, 2025	27.39	27.58	27.19	27.27	27.04	-0.62%	2,688,200
Sep 2, 2025	27.38	27.76	27.32	27.44	27.21	-1.15%	3,370,700
Sep 1, 2025	27.29	27.96	27.22	27.76	27.52	-0.32%	3,636,300
Aug 29, 2025	27.90	28.08	27.81	27.85	27.61	0.18%	3,088,200
Aug 28, 2025	27.12	28.28	27.12	27.80	27.56	3.27%	5,575,900
Aug 27, 2025	26.62	27.06	26.35	26.92	26.69	1.70%	3,235,100
Aug 26, 2025	26.76	26.83	26.36	26.47	26.24	-1.12%	2,634,100
Aug 25, 2025	27.00	27.10	26.50	26.77	26.54	-0.22%	2,557,700
Aug 22, 2025	26.36	26.90	26.16	26.83	26.60	2.33%	4,444,500