BVMF:MULT3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 3, 2026	29.42	29.60	29.14	29.35	29.35	0.55%	1,137,500
Jul 2, 2026	28.98	29.40	28.87	29.19	29.19	1.07%	1,483,300
Jul 1, 2026	28.70	29.04	28.46	28.88	28.88	-0.36%	2,259,400
Jun 30, 2026	29.23	29.27	28.79	29.27	28.98	-1.08%	3,569,700
Jun 29, 2026	29.72	29.92	29.56	29.59	29.30	-1.07%	1,489,100
Jun 26, 2026	29.63	30.12	29.39	29.91	29.62	1.42%	2,579,500
Jun 25, 2026	29.03	29.61	28.90	29.49	29.20	2.22%	2,092,700
Jun 24, 2026	28.45	28.95	28.45	28.85	28.57	0.35%	2,216,900
Jun 23, 2026	28.38	28.84	28.14	28.75	28.47	0.38%	2,031,600
Jun 22, 2026	28.13	28.65	28.03	28.64	28.36	2.21%	2,614,300
Jun 19, 2026	28.17	28.41	28.02	28.02	27.75	-0.64%	2,889,100
Jun 18, 2026	27.93	28.40	27.93	28.20	27.93	0.97%	6,351,600
Jun 17, 2026	28.49	28.70	27.92	27.93	27.66	-0.53%	3,375,700
Jun 16, 2026	28.22	28.22	27.72	28.08	27.81	-0.60%	3,067,400
Jun 15, 2026	29.00	29.41	28.08	28.25	27.97	-0.67%	3,001,300
Jun 12, 2026	28.50	28.75	28.25	28.44	28.16	-0.21%	3,647,300
Jun 11, 2026	28.16	28.64	27.51	28.50	28.22	1.60%	10,021,900
Jun 10, 2026	28.49	28.49	27.98	28.05	27.78	-1.65%	5,252,200
Jun 9, 2026	28.41	28.82	28.35	28.52	28.24	1.21%	2,877,200
Jun 8, 2026	28.43	28.43	27.97	28.18	27.91	-0.60%	2,233,100
Jun 5, 2026	28.57	28.73	28.24	28.35	28.07	-1.05%	2,978,200
Jun 3, 2026	28.83	28.88	28.32	28.65	28.37	-2.62%	3,731,100
Jun 2, 2026	29.36	29.76	29.32	29.42	29.13	0.41%	1,466,200
Jun 1, 2026	29.79	29.80	29.07	29.30	29.01	-1.64%	4,811,700
May 29, 2026	29.85	30.04	29.26	29.79	29.50	-0.43%	2,666,700
May 28, 2026	29.86	30.30	29.53	29.92	29.63	0.47%	2,342,600
May 27, 2026	30.46	30.48	29.75	29.78	29.49	-0.73%	1,870,100
May 26, 2026	30.39	30.47	29.76	30.00	29.71	-1.28%	3,135,700
May 25, 2026	30.08	30.40	29.74	30.39	30.09	2.67%	2,160,000
May 22, 2026	30.10	30.17	29.35	29.60	29.31	-1.76%	1,856,200
May 21, 2026	29.85	30.24	29.53	30.13	29.84	0.07%	3,169,300
May 20, 2026	29.49	30.43	29.26	30.11	29.82	3.40%	3,774,500
May 19, 2026	29.12	29.52	28.97	29.12	28.84	-2.12%	5,739,000
May 18, 2026	29.45	29.75	29.19	29.75	29.46	0.95%	2,911,200
May 15, 2026	29.13	29.79	28.91	29.47	29.18	-1.41%	3,112,100
May 14, 2026	29.50	30.12	29.33	29.89	29.60	1.98%	3,691,800
May 13, 2026	30.66	30.66	29.17	29.31	29.02	-4.43%	4,532,600
May 12, 2026	30.81	31.29	30.48	30.67	30.37	-1.10%	1,922,600
May 11, 2026	31.43	31.84	30.92	31.01	30.71	-2.48%	2,301,800
May 8, 2026	31.74	32.10	31.61	31.80	31.49	1.24%	6,027,300
May 7, 2026	32.22	32.42	31.25	31.41	31.10	-3.03%	2,489,200
May 6, 2026	31.69	32.45	31.67	32.39	32.07	3.22%	3,216,200
May 5, 2026	31.15	31.68	31.15	31.38	31.07	0.51%	3,594,900
May 4, 2026	31.56	31.56	31.03	31.22	30.92	-1.58%	2,728,600
Apr 30, 2026	31.65	32.21	30.98	31.72	31.41	0.51%	6,096,600
Apr 29, 2026	32.09	32.11	31.48	31.56	31.25	-2.11%	3,717,000
Apr 28, 2026	32.09	32.35	31.67	32.24	31.93	-0.77%	2,885,900
Apr 27, 2026	33.04	33.05	32.36	32.49	32.17	-0.73%	2,972,900
Apr 24, 2026	32.82	32.95	32.34	32.73	32.41	-0.37%	1,846,400
Apr 23, 2026	33.75	33.75	32.74	32.85	32.53	-2.44%	2,509,700