BVMF:MULT3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	28.12	28.44	28.00	28.04	28.04	-1.37%	4,031,900
Jul 23, 2026	28.79	28.88	28.32	28.43	28.43	-1.86%	1,912,800
Jul 22, 2026	28.39	29.05	28.30	28.97	28.97	2.19%	2,822,400
Jul 21, 2026	28.47	28.47	27.85	28.35	28.35	0.11%	2,025,600
Jul 20, 2026	28.53	28.70	28.31	28.32	28.32	-0.74%	2,048,000
Jul 17, 2026	29.16	29.22	28.53	28.53	28.53	-2.36%	2,233,800
Jul 16, 2026	29.60	29.70	29.09	29.22	29.22	-1.75%	1,557,700
Jul 15, 2026	29.62	29.89	29.29	29.74	29.74	0.41%	6,048,100
Jul 14, 2026	29.79	29.95	29.40	29.62	29.62	-0.44%	2,978,100
Jul 13, 2026	30.10	30.25	29.62	29.75	29.75	-1.78%	2,534,600
Jul 10, 2026	29.81	30.50	29.73	30.29	30.29	4.52%	3,811,400
Jul 9, 2026	28.52	29.16	28.52	28.98	28.98	1.65%	3,394,500
Jul 8, 2026	28.54	28.59	27.85	28.51	28.51	-0.38%	2,830,700
Jul 7, 2026	28.88	28.98	28.38	28.62	28.62	-0.87%	1,910,000
Jul 6, 2026	29.04	29.32	28.74	28.87	28.87	-1.64%	2,140,000
Jul 3, 2026	29.42	29.60	29.14	29.35	29.35	0.55%	1,137,500
Jul 2, 2026	28.98	29.40	28.87	29.19	29.19	1.07%	1,483,300
Jul 1, 2026	28.70	29.04	28.46	28.88	28.88	-0.36%	2,259,400
Jun 30, 2026	29.23	29.27	28.79	29.27	28.98	-1.08%	3,569,700
Jun 29, 2026	29.72	29.92	29.56	29.59	29.30	-1.07%	1,489,100
Jun 26, 2026	29.63	30.12	29.39	29.91	29.62	1.42%	2,579,500
Jun 25, 2026	29.03	29.61	28.90	29.49	29.20	2.22%	2,092,700
Jun 24, 2026	28.45	28.95	28.45	28.85	28.57	0.35%	2,216,900
Jun 23, 2026	28.38	28.84	28.14	28.75	28.47	0.38%	2,031,600
Jun 22, 2026	28.13	28.65	28.03	28.64	28.36	2.21%	2,614,300
Jun 19, 2026	28.17	28.41	28.02	28.02	27.75	-0.64%	2,889,100
Jun 18, 2026	27.93	28.40	27.93	28.20	27.93	0.97%	6,351,600
Jun 17, 2026	28.49	28.70	27.92	27.93	27.66	-0.53%	3,375,700
Jun 16, 2026	28.22	28.22	27.72	28.08	27.81	-0.60%	3,067,400
Jun 15, 2026	29.00	29.41	28.08	28.25	27.97	-0.67%	3,001,300
Jun 12, 2026	28.50	28.75	28.25	28.44	28.16	-0.21%	3,647,300
Jun 11, 2026	28.16	28.64	27.51	28.50	28.22	1.60%	10,021,900
Jun 10, 2026	28.49	28.49	27.98	28.05	27.78	-1.65%	5,252,200
Jun 9, 2026	28.41	28.82	28.35	28.52	28.24	1.21%	2,877,200
Jun 8, 2026	28.43	28.43	27.97	28.18	27.91	-0.60%	2,233,100
Jun 5, 2026	28.57	28.73	28.24	28.35	28.07	-1.05%	2,978,200
Jun 3, 2026	28.83	28.88	28.32	28.65	28.37	-2.62%	3,731,100
Jun 2, 2026	29.36	29.76	29.32	29.42	29.13	0.41%	1,466,200
Jun 1, 2026	29.79	29.80	29.07	29.30	29.01	-1.64%	4,811,700
May 29, 2026	29.85	30.04	29.26	29.79	29.50	-0.43%	2,666,700
May 28, 2026	29.86	30.30	29.53	29.92	29.63	0.47%	2,342,600
May 27, 2026	30.46	30.48	29.75	29.78	29.49	-0.73%	1,870,100
May 26, 2026	30.39	30.47	29.76	30.00	29.71	-1.28%	3,135,700
May 25, 2026	30.08	30.40	29.74	30.39	30.09	2.67%	2,160,000
May 22, 2026	30.10	30.17	29.35	29.60	29.31	-1.76%	1,856,200
May 21, 2026	29.85	30.24	29.53	30.13	29.84	0.07%	3,169,300
May 20, 2026	29.49	30.43	29.26	30.11	29.82	3.40%	3,774,500
May 19, 2026	29.12	29.52	28.97	29.12	28.84	-2.12%	5,739,000
May 18, 2026	29.45	29.75	29.19	29.75	29.46	0.95%	2,911,200
May 15, 2026	29.13	29.79	28.91	29.47	29.18	-1.41%	3,112,100