BVMF:MULT3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	26.63	26.89	26.37	26.81	-	1.75%	1,764,100
Aug 20, 2026	26.25	26.77	26.13	26.35	26.35	-0.53%	3,470,700
Aug 19, 2026	26.82	26.98	26.15	26.49	26.49	0.42%	4,670,900
Aug 18, 2026	26.67	26.77	26.33	26.38	26.38	-1.31%	2,808,000
Aug 17, 2026	26.61	26.88	26.54	26.73	26.73	-	2,514,200
Aug 14, 2026	27.25	27.25	26.38	26.73	26.73	-2.34%	5,126,900
Aug 13, 2026	27.33	27.68	27.09	27.37	27.37	0.40%	3,724,200
Aug 12, 2026	27.23	27.43	26.76	27.26	27.26	0.48%	4,842,000
Aug 11, 2026	27.82	27.99	27.00	27.13	27.13	-3.21%	2,579,600
Aug 10, 2026	27.78	28.03	27.61	28.03	28.03	0.86%	3,173,800
Aug 7, 2026	27.91	28.01	27.57	27.79	27.79	-0.32%	2,719,200
Aug 6, 2026	28.48	28.55	27.88	27.88	27.88	-2.86%	3,791,400
Aug 5, 2026	29.19	29.33	28.58	28.70	28.70	-1.27%	4,866,900
Aug 4, 2026	29.11	29.31	28.69	29.07	29.07	1.22%	3,021,000
Aug 3, 2026	28.37	28.72	28.06	28.72	28.72	2.10%	5,455,700
Jul 31, 2026	28.95	29.12	27.88	28.13	28.13	-0.35%	4,199,200
Jul 30, 2026	27.61	28.36	27.61	28.23	28.23	2.51%	6,643,600
Jul 29, 2026	28.76	28.80	27.54	27.54	27.54	-4.34%	5,457,900
Jul 28, 2026	29.14	29.46	28.71	28.79	28.79	0.81%	3,111,800
Jul 27, 2026	28.40	28.64	28.08	28.56	28.56	1.85%	3,858,400
Jul 24, 2026	28.12	28.44	28.00	28.04	28.04	-1.37%	4,031,900
Jul 23, 2026	28.79	28.88	28.32	28.43	28.43	-1.86%	1,912,800
Jul 22, 2026	28.39	29.05	28.30	28.97	28.97	2.19%	2,822,400
Jul 21, 2026	28.47	28.47	27.85	28.35	28.35	0.11%	2,025,600
Jul 20, 2026	28.53	28.70	28.31	28.32	28.32	-0.74%	2,048,000
Jul 17, 2026	29.16	29.22	28.53	28.53	28.53	-2.36%	2,233,800
Jul 16, 2026	29.60	29.70	29.09	29.22	29.22	-1.75%	1,557,700
Jul 15, 2026	29.62	29.89	29.29	29.74	29.74	0.41%	6,048,100
Jul 14, 2026	29.79	29.95	29.40	29.62	29.62	-0.44%	2,978,100
Jul 13, 2026	30.10	30.25	29.62	29.75	29.75	-1.78%	2,534,600
Jul 10, 2026	29.81	30.50	29.73	30.29	30.29	4.52%	3,811,400
Jul 9, 2026	28.52	29.16	28.52	28.98	28.98	1.65%	3,394,500
Jul 8, 2026	28.54	28.59	27.85	28.51	28.51	-0.38%	2,830,700
Jul 7, 2026	28.88	28.98	28.38	28.62	28.62	-0.87%	1,910,000
Jul 6, 2026	29.04	29.32	28.74	28.87	28.87	-1.64%	2,140,000
Jul 3, 2026	29.42	29.60	29.14	29.35	29.35	0.55%	1,137,500
Jul 2, 2026	28.98	29.40	28.87	29.19	29.19	1.07%	1,483,300
Jul 1, 2026	28.70	29.04	28.46	28.88	28.88	-0.36%	2,259,400
Jun 30, 2026	29.23	29.27	28.79	29.27	28.98	-1.08%	3,569,700
Jun 29, 2026	29.72	29.92	29.56	29.59	29.30	-1.07%	1,489,100
Jun 26, 2026	29.63	30.12	29.39	29.91	29.62	1.42%	2,579,500
Jun 25, 2026	29.03	29.61	28.90	29.49	29.20	2.22%	2,092,700
Jun 24, 2026	28.45	28.95	28.45	28.85	28.57	0.35%	2,216,900
Jun 23, 2026	28.38	28.84	28.14	28.75	28.47	0.38%	2,031,600
Jun 22, 2026	28.13	28.65	28.03	28.64	28.36	2.21%	2,614,300
Jun 19, 2026	28.17	28.41	28.02	28.02	27.75	-0.64%	2,889,100
Jun 18, 2026	27.93	28.40	27.93	28.20	27.93	0.97%	6,351,600
Jun 17, 2026	28.49	28.70	27.92	27.93	27.66	-0.53%	3,375,700
Jun 16, 2026	28.22	28.22	27.72	28.08	27.81	-0.60%	3,067,400
Jun 15, 2026	29.00	29.41	28.08	28.25	27.97	-0.67%	3,001,300