BVMF:MULT3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 21, 2026	38.07	38.53	37.57	37.85	37.85	-0.29%	1,844,900
Oct 20, 2026	38.03	38.60	37.54	37.96	37.96	1.77%	7,790,100
Oct 19, 2026	37.62	38.48	37.23	37.30	37.30	0.24%	4,898,900
Oct 16, 2026	37.71	38.03	36.77	37.21	37.21	-0.91%	4,932,400
Oct 15, 2026	37.34	38.39	37.21	37.55	37.55	-1.31%	3,549,800
Oct 14, 2026	37.46	38.34	37.04	38.05	38.05	-0.29%	7,640,900
Oct 13, 2026	38.69	38.84	37.97	38.16	38.16	-1.93%	6,203,100
Oct 9, 2026	38.00	39.38	38.00	38.91	38.91	3.10%	10,028,800
Oct 8, 2026	36.68	37.95	36.65	37.74	37.74	2.97%	13,877,000
Oct 7, 2026	36.92	37.25	36.45	36.65	36.65	-1.37%	26,660,700
Oct 6, 2026	36.34	37.98	36.34	37.16	37.16	2.68%	11,507,100
Oct 5, 2026	36.27	37.90	36.19	36.19	36.19	9.77%	17,114,200
Oct 2, 2026	32.17	33.18	32.06	32.97	32.97	3.32%	6,842,100
Oct 1, 2026	31.38	31.97	31.19	31.91	31.91	1.51%	5,571,600
Sep 30, 2026	31.38	32.12	30.98	31.72	31.44	3.46%	5,396,600
Sep 29, 2026	30.22	30.66	30.16	30.66	30.39	1.29%	5,607,900
Sep 28, 2026	30.81	30.95	30.27	30.27	30.00	-2.67%	4,837,100
Sep 25, 2026	31.05	31.39	30.65	31.10	30.82	-0.19%	2,082,600
Sep 24, 2026	31.44	31.62	31.12	31.16	30.88	-0.89%	2,964,500
Sep 23, 2026	31.05	32.01	30.83	31.44	31.16	-	6,093,900
Sep 22, 2026	31.34	31.66	31.30	31.44	31.16	-0.25%	5,324,000
Sep 21, 2026	30.92	31.83	30.75	31.52	31.24	2.84%	6,269,400
Sep 18, 2026	29.47	30.65	29.39	30.65	30.38	3.48%	8,334,000
Sep 17, 2026	30.21	30.38	29.16	29.62	29.35	-1.46%	3,486,000
Sep 16, 2026	30.20	30.48	29.95	30.06	29.79	-0.43%	3,438,500
Sep 15, 2026	30.02	30.34	29.79	30.19	29.92	1.21%	4,824,100
Sep 14, 2026	29.18	30.05	29.11	29.83	29.56	-0.80%	3,676,600
Sep 11, 2026	30.51	30.60	29.96	30.07	29.80	-1.05%	2,437,500
Sep 10, 2026	29.59	30.62	29.46	30.39	30.12	1.74%	4,072,000
Sep 9, 2026	29.89	30.19	29.61	29.87	29.60	-1.55%	2,869,400
Sep 8, 2026	30.75	30.92	30.04	30.34	30.07	0.53%	7,423,000
Sep 4, 2026	30.36	30.49	29.89	30.18	29.91	-0.56%	3,758,700
Sep 3, 2026	30.23	30.91	30.02	30.35	30.08	3.13%	8,049,500
Sep 2, 2026	28.50	29.74	28.46	29.43	29.17	3.81%	7,162,900
Sep 1, 2026	28.09	28.73	27.87	28.35	28.10	1.54%	5,584,400
Aug 31, 2026	27.68	28.01	27.38	27.92	27.67	1.97%	4,206,700
Aug 28, 2026	27.63	27.73	27.11	27.38	27.13	-0.15%	3,393,200
Aug 27, 2026	27.40	27.68	27.21	27.42	27.17	-	5,805,800
Aug 26, 2026	27.53	27.82	27.30	27.42	27.17	-0.36%	3,268,800
Aug 25, 2026	27.00	27.62	26.95	27.52	27.27	2.15%	2,469,800
Aug 24, 2026	26.60	27.13	26.29	26.94	26.70	0.30%	3,397,000
Aug 21, 2026	26.63	27.01	26.37	26.86	26.62	1.94%	4,737,600
Aug 20, 2026	26.25	26.77	26.13	26.35	26.11	-0.53%	3,470,500
Aug 19, 2026	26.82	26.98	26.15	26.49	26.25	0.42%	4,670,900
Aug 18, 2026	26.67	26.77	26.33	26.38	26.14	-1.31%	2,807,500
Aug 17, 2026	26.61	26.88	26.54	26.73	26.49	-	2,514,200
Aug 14, 2026	27.25	27.25	26.38	26.73	26.49	-2.34%	5,126,900
Aug 13, 2026	27.33	27.68	27.09	27.37	27.12	0.40%	3,724,200
Aug 12, 2026	27.23	27.43	26.76	27.26	27.02	0.48%	4,842,000
Aug 11, 2026	27.82	27.99	27.00	27.13	26.89	-3.21%	2,579,600