BVMF:MULT3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	28.06	28.26	26.96	27.26	27.26	-2.78%	4,025,200
Nov 9, 2026	27.26	28.19	27.14	28.04	28.04	3.05%	7,695,100
Nov 6, 2026	26.20	27.21	26.14	27.21	27.21	3.70%	10,549,500
Nov 5, 2026	26.50	27.12	26.07	26.24	26.24	-0.79%	6,773,200
Nov 4, 2026	24.98	26.45	24.98	26.45	26.45	5.63%	10,444,800
Nov 3, 2026	24.42	25.04	24.33	25.04	25.04	-0.60%	7,529,000
Oct 30, 2026	25.02	25.35	24.31	25.19	25.19	-0.32%	11,428,000
Oct 29, 2026	25.91	25.95	25.07	25.27	25.27	-2.62%	8,120,600
Oct 28, 2026	27.26	27.48	25.19	25.95	25.95	-5.77%	22,221,100
Oct 27, 2026	28.21	28.29	27.34	27.54	27.54	-1.82%	17,877,800
Oct 26, 2026	22.52	28.34	22.51	28.05	28.05	-25.26%	29,425,900
Oct 23, 2026	36.88	37.59	36.63	37.53	37.53	2.18%	4,778,000
Oct 22, 2026	36.93	37.30	36.43	36.73	36.73	-1.40%	5,631,400
Oct 21, 2026	38.07	38.53	37.19	37.25	37.25	-1.87%	6,219,600
Oct 20, 2026	38.03	38.60	37.54	37.96	37.96	1.77%	7,790,100
Oct 19, 2026	37.62	38.48	37.23	37.30	37.30	0.24%	4,898,900
Oct 16, 2026	37.71	38.03	36.77	37.21	37.21	-0.91%	4,932,400
Oct 15, 2026	37.34	38.39	37.21	37.55	37.55	-1.31%	3,549,700
Oct 14, 2026	37.46	38.34	37.04	38.05	38.05	-0.29%	7,640,900
Oct 13, 2026	38.69	38.84	37.97	38.16	38.16	-1.93%	6,203,100
Oct 9, 2026	38.00	39.38	38.00	38.91	38.91	3.10%	10,028,800
Oct 8, 2026	36.68	37.95	36.65	37.74	37.74	2.97%	13,877,000
Oct 7, 2026	36.92	37.25	36.45	36.65	36.65	-1.37%	26,660,700
Oct 6, 2026	36.34	37.98	36.34	37.16	37.16	2.68%	11,506,600
Oct 5, 2026	36.27	37.90	36.19	36.19	36.19	9.77%	17,114,200
Oct 2, 2026	32.17	33.18	32.06	32.97	32.97	3.32%	6,842,100
Oct 1, 2026	31.38	31.97	31.19	31.91	31.91	1.51%	5,571,600
Sep 30, 2026	31.38	32.12	30.98	31.72	31.44	3.46%	5,396,600
Sep 29, 2026	30.22	30.66	30.16	30.66	30.39	1.29%	5,607,900
Sep 28, 2026	30.81	30.95	30.27	30.27	30.00	-2.67%	4,837,100
Sep 25, 2026	31.05	31.39	30.65	31.10	30.82	-0.19%	2,082,600
Sep 24, 2026	31.44	31.62	31.12	31.16	30.88	-0.89%	2,964,500
Sep 23, 2026	31.05	32.01	30.83	31.44	31.16	-	6,093,900
Sep 22, 2026	31.34	31.66	31.30	31.44	31.16	-0.25%	5,324,000
Sep 21, 2026	30.92	31.83	30.75	31.52	31.24	2.84%	6,269,400
Sep 18, 2026	29.47	30.65	29.39	30.65	30.38	3.48%	8,334,000
Sep 17, 2026	30.21	30.38	29.16	29.62	29.35	-1.46%	3,486,000
Sep 16, 2026	30.20	30.48	29.95	30.06	29.79	-0.43%	3,438,500
Sep 15, 2026	30.02	30.34	29.79	30.19	29.92	1.21%	4,824,100
Sep 14, 2026	29.18	30.05	29.11	29.83	29.56	-0.80%	3,676,600
Sep 11, 2026	30.51	30.60	29.96	30.07	29.80	-1.05%	2,437,500
Sep 10, 2026	29.59	30.62	29.46	30.39	30.12	1.74%	4,072,000
Sep 9, 2026	29.89	30.19	29.61	29.87	29.60	-1.55%	2,869,400
Sep 8, 2026	30.75	30.92	30.04	30.34	30.07	0.53%	7,423,000
Sep 4, 2026	30.36	30.49	29.89	30.18	29.91	-0.56%	3,758,700
Sep 3, 2026	30.23	30.91	30.02	30.35	30.08	3.13%	8,049,500
Sep 2, 2026	28.50	29.74	28.46	29.43	29.17	3.81%	7,162,900
Sep 1, 2026	28.09	28.73	27.87	28.35	28.10	1.54%	5,584,400
Aug 31, 2026	27.68	28.01	27.38	27.92	27.67	1.97%	4,206,700
Aug 28, 2026	27.63	27.73	27.11	27.38	27.13	-0.15%	3,393,200