BVMF:P1SA34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 28, 2026	67.06	67.06	67.06	67.06	67.06	-	1
Oct 27, 2026	66.99	67.20	66.61	67.06	67.06	0.80%	23
Oct 26, 2026	59.88	66.53	59.88	66.53	66.53	11.11%	31
Oct 21, 2026	59.88	59.88	59.88	59.88	59.88	2.67%	5
Oct 14, 2026	58.66	58.66	58.02	58.32	58.32	3.74%	104
Oct 8, 2026	56.22	56.22	56.22	56.22	56.22	-0.43%	160
Oct 5, 2026	59.40	59.40	56.30	56.46	56.46	-4.95%	107
Oct 2, 2026	59.40	59.40	59.40	59.40	59.40	-0.40%	3
Oct 1, 2026	59.14	59.64	59.14	59.64	59.64	1.64%	16
Sep 30, 2026	58.94	58.94	58.68	58.68	58.68	-1.71%	2
Sep 28, 2026	59.49	59.70	59.49	59.70	59.70	-1.97%	20
Sep 21, 2026	61.74	61.74	60.85	60.90	60.90	-1.36%	15
Sep 17, 2026	61.68	61.74	61.46	61.74	61.74	1.18%	19
Sep 16, 2026	61.36	61.36	60.91	61.02	61.02	-0.34%	36
Sep 15, 2026	60.70	61.23	60.70	61.23	61.23	1.78%	17
Sep 14, 2026	60.16	60.16	60.16	60.16	60.16	-1.92%	11
Sep 8, 2026	61.44	61.74	61.44	61.74	61.33	-1.44%	11
Sep 4, 2026	62.64	62.64	62.64	62.64	62.23	0.38%	25
Sep 3, 2026	62.06	62.40	62.06	62.40	61.99	-4.50%	20
Aug 28, 2026	65.44	65.46	65.34	65.34	64.91	-0.59%	44
Aug 26, 2026	66.14	66.14	65.73	65.73	65.30	-3.59%	88
Aug 18, 2026	67.95	68.25	67.95	68.18	67.73	0.34%	280
Aug 13, 2026	67.95	67.95	67.95	67.95	67.50	1.27%	5
Aug 12, 2026	67.09	67.09	67.09	67.09	66.65	0.65%	5
Aug 10, 2026	66.08	66.66	66.08	66.66	66.22	-0.51%	50
Aug 6, 2026	67.00	67.00	67.00	67.00	66.56	-	5
Aug 4, 2026	67.00	67.00	67.00	67.00	66.56	1.25%	25
Jul 31, 2026	66.14	66.18	66.14	66.18	65.74	-2.39%	10
Jul 29, 2026	67.80	67.80	67.80	67.80	67.35	3.55%	25
Jul 24, 2026	65.06	65.47	65.06	65.47	65.04	2.31%	10
Jul 23, 2026	63.99	63.99	63.99	63.99	63.57	2.25%	1,500
Jul 22, 2026	62.72	62.72	62.58	62.58	62.17	-0.22%	40
Jul 21, 2026	63.44	63.44	62.72	62.72	62.31	-2.33%	20
Jul 20, 2026	64.32	64.32	64.22	64.22	63.80	-1.51%	50
Jul 14, 2026	65.20	65.20	65.20	65.20	64.77	-0.82%	5
Jul 13, 2026	65.96	65.96	65.74	65.74	65.30	-3.21%	25
Jul 7, 2026	67.20	67.91	67.20	67.91	67.47	1.07%	60
Jul 6, 2026	65.00	67.66	65.00	67.20	66.76	5.27%	350
Jun 8, 2026	64.26	64.26	64.26	64.26	63.42	1.00%	170
Jun 5, 2026	63.62	63.62	63.62	63.62	62.79	3.55%	25
Jun 3, 2026	61.48	61.74	61.44	61.44	60.64	2.30%	100
Jun 2, 2026	59.98	60.06	59.98	60.06	59.27	0.28%	20
Jun 1, 2026	59.89	59.89	59.89	59.89	59.11	-1.76%	20
May 22, 2026	60.97	60.97	60.97	60.97	60.17	3.05%	25
May 15, 2026	59.59	59.59	59.16	59.16	58.39	-2.93%	45
May 11, 2026	60.93	60.95	60.93	60.95	60.15	-0.10%	20
May 8, 2026	60.90	61.31	60.90	61.01	60.21	0.18%	210
May 6, 2026	60.90	60.90	60.90	60.90	60.10	4.00%	10
May 4, 2026	58.60	58.60	58.56	58.56	57.79	-6.03%	85