BVMF:PEAB4 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	38.87	38.87	38.87	38.87	-	-	500
Sep 3, 2026	38.87	38.87	38.87	38.87	38.87	-	500
Aug 21, 2026	38.87	38.87	38.87	38.87	38.87	-0.51%	2,300
Aug 4, 2026	39.10	39.10	39.07	39.07	39.07	-1.09%	700
Aug 3, 2026	39.14	39.50	38.51	39.50	39.50	-	7,100
Jul 16, 2026	39.50	39.50	39.50	39.50	39.50	3.03%	100
Jul 13, 2026	38.34	38.34	38.34	38.34	38.34	-1.69%	800
Jul 10, 2026	38.60	39.00	38.60	39.00	39.00	0.75%	600
Jul 6, 2026	38.71	38.71	38.71	38.71	38.71	-0.74%	300
Jul 3, 2026	39.98	40.00	39.00	39.00	39.00	-	300
Jul 1, 2026	39.00	39.00	39.00	39.00	39.00	-2.21%	400
Jun 26, 2026	39.69	39.88	39.69	39.88	39.88	0.45%	1,900
Jun 19, 2026	39.60	39.70	39.60	39.70	39.70	0.05%	300
Jun 10, 2026	39.46	39.68	39.46	39.68	39.68	2.01%	500
Jun 1, 2026	38.90	38.90	38.90	38.90	38.90	-1.52%	500
May 27, 2026	39.49	39.50	39.49	39.50	39.50	1.96%	2,100
May 18, 2026	40.38	41.00	39.32	39.32	38.74	-1.70%	600
May 7, 2026	40.00	40.00	40.00	40.00	39.41	-0.02%	200
May 4, 2026	39.52	40.01	39.52	40.01	39.42	0.78%	700
Apr 28, 2026	39.70	39.70	39.70	39.70	39.12	-1.00%	500
Apr 24, 2026	40.10	40.10	40.10	40.10	39.51	-0.25%	500
Apr 23, 2026	39.51	40.20	39.51	40.20	39.61	1.77%	900
Apr 22, 2026	39.52	39.52	39.50	39.50	38.92	-1.25%	1,000
Apr 14, 2026	40.00	40.00	40.00	40.00	39.41	-0.62%	100
Apr 13, 2026	40.25	40.25	40.25	40.25	39.66	1.51%	100
Apr 10, 2026	39.65	39.65	39.65	39.65	39.07	-0.85%	100
Apr 9, 2026	39.71	39.99	39.25	39.99	39.40	1.89%	1,300
Apr 6, 2026	39.25	39.25	39.25	39.25	38.67	-6.46%	500
Mar 18, 2026	41.00	41.96	41.00	41.96	41.34	4.90%	700
Mar 4, 2026	39.99	40.00	39.99	40.00	39.41	-	200