BVMF:PEAB4 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 6, 2026	38.71	38.71	38.71	38.71	38.71	-0.74%	300
Jul 3, 2026	39.98	40.00	39.00	39.00	39.00	-	300
Jul 1, 2026	39.00	39.00	39.00	39.00	39.00	-2.21%	400
Jun 26, 2026	39.69	39.88	39.69	39.88	39.88	0.45%	1,900
Jun 19, 2026	39.60	39.70	39.60	39.70	39.70	0.05%	300
Jun 10, 2026	39.46	39.68	39.46	39.68	39.68	2.01%	500
Jun 1, 2026	38.90	38.90	38.90	38.90	38.90	-1.52%	500
May 27, 2026	39.49	39.50	39.49	39.50	39.50	1.96%	2,100
May 18, 2026	40.38	41.00	39.32	39.32	38.74	-1.70%	600
May 7, 2026	40.00	40.00	40.00	40.00	39.41	-0.02%	200
May 4, 2026	39.52	40.01	39.52	40.01	39.42	0.78%	700
Apr 28, 2026	39.70	39.70	39.70	39.70	39.12	-1.00%	500
Apr 24, 2026	40.10	40.10	40.10	40.10	39.51	-0.25%	500
Apr 23, 2026	39.51	40.20	39.51	40.20	39.61	1.77%	900
Apr 22, 2026	39.52	39.52	39.50	39.50	38.92	-1.25%	1,000
Apr 14, 2026	40.00	40.00	40.00	40.00	39.41	-0.62%	100
Apr 13, 2026	40.25	40.25	40.25	40.25	39.66	1.51%	100
Apr 10, 2026	39.65	39.65	39.65	39.65	39.07	-0.85%	100
Apr 9, 2026	39.71	39.99	39.25	39.99	39.40	1.89%	1,300
Apr 6, 2026	39.25	39.25	39.25	39.25	38.67	-6.46%	500
Mar 18, 2026	41.00	41.96	41.00	41.96	41.34	4.90%	700
Mar 4, 2026	39.99	40.00	39.99	40.00	39.41	-	200
Mar 3, 2026	39.00	40.00	38.75	40.00	39.41	2.54%	600
Mar 2, 2026	39.01	39.01	39.01	39.01	38.44	-5.66%	100
Feb 26, 2026	41.35	41.35	41.35	41.35	40.74	-	500
Feb 24, 2026	41.34	41.35	41.34	41.35	40.74	0.85%	200
Feb 23, 2026	38.44	41.00	38.37	41.00	40.40	0.49%	1,800
Feb 18, 2026	40.80	40.80	40.80	40.80	40.20	-2.37%	400
Feb 11, 2026	40.95	41.79	40.95	41.79	41.18	9.37%	900
Feb 9, 2026	38.21	38.21	38.21	38.21	37.65	0.08%	100
Feb 5, 2026	38.18	38.18	38.18	38.18	37.62	-6.88%	200
Jan 30, 2026	38.08	41.00	38.03	41.00	40.40	2.60%	900
Jan 26, 2026	38.00	39.96	38.00	39.96	39.37	-0.10%	800
Jan 19, 2026	40.99	40.99	40.00	40.00	39.41	4.71%	1,100
Jan 12, 2026	38.20	38.20	38.20	38.20	37.64	-	1,000