Banco Pine Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	12.35	12.35	12.00	12.25	-	-1.13%	177,200
Mar 26, 2026	11.86	12.39	11.61	12.39	12.39	2.40%	1,038,700
Mar 25, 2026	12.35	12.62	11.97	12.10	12.10	-1.22%	1,397,900
Mar 24, 2026	12.10	12.56	12.09	12.25	12.25	-0.33%	1,212,700
Mar 23, 2026	11.38	12.31	11.27	12.29	12.29	8.76%	817,500
Mar 20, 2026	11.54	11.63	11.20	11.30	11.30	-3.42%	886,300
Mar 19, 2026	11.57	11.70	11.27	11.70	11.70	0.86%	517,100
Mar 18, 2026	11.55	11.74	11.43	11.60	11.60	-0.85%	620,000
Mar 17, 2026	11.83	11.89	11.54	11.70	11.70	-0.34%	579,300
Mar 16, 2026	11.65	11.92	11.40	11.74	11.74	1.47%	793,700
Mar 13, 2026	11.80	12.19	11.54	11.57	11.57	-2.77%	1,036,900
Mar 12, 2026	12.12	12.14	11.56	11.90	11.90	-1.82%	710,100
Mar 11, 2026	11.85	12.31	11.58	12.12	12.12	2.02%	962,500
Mar 10, 2026	11.80	12.06	11.56	11.88	11.88	1.54%	615,800
Mar 9, 2026	11.22	11.75	11.00	11.70	11.70	3.54%	952,600
Mar 6, 2026	11.20	11.57	11.03	11.30	11.30	0.89%	1,615,000
Mar 5, 2026	11.00	11.33	10.90	11.20	11.20	0.09%	1,848,300
Mar 4, 2026	11.78	11.87	10.70	11.19	11.19	-9.17%	7,160,900
Mar 3, 2026	12.50	12.84	11.61	12.32	12.32	-3.30%	1,512,100
Mar 2, 2026	13.51	13.51	12.57	12.74	12.74	-5.70%	982,600
Feb 27, 2026	14.06	14.06	13.25	13.51	13.51	-3.50%	1,447,000
Feb 26, 2026	13.75	14.10	13.57	14.00	14.00	1.82%	595,700
Feb 25, 2026	13.62	13.85	13.25	13.75	13.75	2.84%	910,200
Feb 24, 2026	12.25	13.37	12.24	13.37	13.37	7.13%	822,300
Feb 23, 2026	12.36	12.48	11.79	12.48	12.48	-0.79%	1,233,000
Feb 20, 2026	13.00	13.00	12.04	12.58	12.58	-3.45%	1,123,900
Feb 19, 2026	13.39	13.40	12.99	13.03	13.03	-2.76%	420,800
Feb 18, 2026	14.10	14.10	13.32	13.40	13.40	-3.94%	442,900
Feb 13, 2026	14.25	14.34	13.45	13.95	13.95	-4.97%	1,112,500
Feb 12, 2026	14.51	14.71	13.70	14.68	14.68	0.62%	1,464,800
Feb 11, 2026	14.44	14.75	14.10	14.59	14.59	1.39%	649,500
Feb 10, 2026	14.21	14.82	14.13	14.39	14.39	1.48%	546,400
Feb 9, 2026	14.70	14.97	14.04	14.18	14.18	-1.25%	476,100
Feb 6, 2026	13.61	14.59	13.59	14.36	14.36	5.51%	589,000
Feb 5, 2026	13.44	13.75	13.26	13.61	13.61	0.07%	266,000
Feb 4, 2026	13.75	13.76	12.81	13.60	13.60	-1.09%	829,900
Feb 3, 2026	13.85	14.08	13.54	13.75	13.75	-0.79%	349,900
Feb 2, 2026	13.37	13.91	13.30	13.86	13.86	3.66%	240,400
Jan 30, 2026	14.51	14.51	13.26	13.37	13.37	-7.02%	792,800
Jan 29, 2026	14.80	14.99	14.38	14.38	14.38	-2.97%	213,800
Jan 28, 2026	14.81	14.96	14.54	14.82	14.82	0.07%	192,300
Jan 27, 2026	14.30	14.83	14.30	14.81	14.81	3.57%	190,800
Jan 26, 2026	14.02	14.30	14.02	14.30	14.30	2.00%	118,200
Jan 23, 2026	14.02	14.29	13.99	14.02	14.02	-	192,500
Jan 22, 2026	13.53	14.02	13.47	14.02	14.02	3.55%	339,700
Jan 21, 2026	13.36	13.54	13.11	13.54	13.54	2.58%	228,600
Jan 20, 2026	13.50	13.52	13.18	13.20	13.20	-2.22%	290,400
Jan 19, 2026	13.24	13.73	13.13	13.50	13.50	1.96%	264,300
Jan 16, 2026	13.50	13.50	12.80	13.24	13.24	-0.90%	477,000
Jan 15, 2026	13.58	13.84	13.26	13.36	13.36	-1.69%	291,000