Banco Pine Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 5, 2026	10.31	10.61	10.14	10.40	10.40	0.97%	868,000
Nov 4, 2026	10.02	10.37	9.99	10.30	10.30	3.83%	1,133,100
Nov 3, 2026	9.77	9.94	9.54	9.92	9.92	-0.70%	1,415,900
Oct 30, 2026	10.25	10.26	9.87	9.99	9.99	-3.10%	1,535,600
Oct 29, 2026	10.80	10.93	10.30	10.31	10.31	-4.89%	1,551,100
Oct 28, 2026	11.91	11.93	10.59	10.84	10.84	-9.06%	2,917,100
Oct 27, 2026	13.09	13.09	11.60	11.92	11.92	-1.73%	2,688,600
Oct 26, 2026	11.01	12.60	11.01	12.13	12.13	-26.22%	3,287,100
Oct 23, 2026	16.40	16.56	15.18	16.44	16.44	0.74%	2,257,500
Oct 22, 2026	17.53	17.53	16.30	16.32	16.32	-7.85%	1,847,600
Oct 21, 2026	16.70	17.71	16.52	17.71	17.71	6.87%	1,997,200
Oct 20, 2026	16.20	16.75	16.17	16.75	16.57	4.43%	1,231,700
Oct 19, 2026	15.96	16.47	15.93	16.04	15.87	1.52%	1,329,700
Oct 16, 2026	15.39	16.20	15.23	15.80	15.63	3.54%	1,581,900
Oct 15, 2026	14.99	15.69	14.69	15.26	15.10	0.20%	1,369,100
Oct 14, 2026	15.59	15.59	14.62	15.23	15.07	-2.37%	1,056,300
Oct 13, 2026	15.55	15.73	15.00	15.60	15.43	0.32%	1,663,100
Oct 9, 2026	14.87	15.66	14.84	15.55	15.38	5.57%	1,539,900
Oct 8, 2026	13.95	15.00	13.92	14.73	14.57	6.20%	1,762,900
Oct 7, 2026	14.02	14.28	13.75	13.87	13.72	-1.07%	1,089,200
Oct 6, 2026	13.89	14.60	13.70	14.02	13.87	1.89%	1,681,300
Oct 5, 2026	13.35	14.11	13.35	13.76	13.61	8.95%	2,003,600
Oct 2, 2026	12.42	12.76	12.04	12.63	12.50	2.43%	1,310,700
Oct 1, 2026	12.80	12.80	12.15	12.33	12.20	-1.60%	1,568,400
Sep 30, 2026	11.94	12.82	11.91	12.53	12.40	5.47%	1,978,100
Sep 29, 2026	11.71	11.92	11.55	11.88	11.75	0.85%	647,300
Sep 28, 2026	11.67	11.78	11.45	11.78	11.65	0.94%	475,200
Sep 25, 2026	11.86	11.90	11.63	11.67	11.55	-1.52%	490,400
Sep 24, 2026	11.95	12.09	11.75	11.85	11.72	-0.75%	381,100
Sep 23, 2026	11.77	12.09	11.72	11.94	11.81	0.51%	473,400
Sep 22, 2026	11.76	11.97	11.55	11.88	11.75	0.68%	833,500
Sep 21, 2026	11.64	11.94	11.64	11.80	11.67	1.55%	734,500
Sep 18, 2026	11.69	11.69	11.41	11.62	11.50	1.48%	522,700
Sep 17, 2026	11.87	11.92	11.45	11.45	11.33	-2.97%	697,400
Sep 16, 2026	12.03	12.03	11.65	11.80	11.67	-1.50%	829,800
Sep 15, 2026	11.70	12.10	11.52	11.98	11.85	2.66%	714,700
Sep 14, 2026	11.81	11.81	11.40	11.67	11.55	-2.34%	1,003,900
Sep 11, 2026	11.79	12.03	11.64	11.95	11.82	1.36%	633,200
Sep 10, 2026	11.35	11.87	11.26	11.79	11.66	3.97%	1,260,300
Sep 9, 2026	11.26	11.43	10.93	11.34	11.22	0.62%	1,178,500
Sep 8, 2026	11.26	11.65	11.14	11.27	11.15	1.17%	967,500
Sep 4, 2026	11.20	11.40	11.02	11.14	11.02	-1.24%	1,344,300
Sep 3, 2026	11.63	11.68	11.12	11.28	11.16	-2.08%	1,122,100
Sep 2, 2026	11.24	11.89	11.03	11.52	11.40	3.23%	1,441,500
Sep 1, 2026	11.14	11.33	10.89	11.16	11.04	1.36%	1,147,900
Aug 31, 2026	10.79	11.13	10.79	11.01	10.89	1.85%	1,228,500
Aug 28, 2026	10.86	10.93	10.53	10.81	10.69	-0.92%	1,264,500
Aug 27, 2026	10.69	11.17	10.51	10.91	10.79	1.87%	1,172,900
Aug 26, 2026	10.90	10.99	10.54	10.71	10.60	-1.74%	956,500
Aug 25, 2026	10.54	10.91	10.49	10.90	10.78	3.61%	1,116,200