Banco Pine Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	11.76	11.97	11.55	11.88	11.88	0.68%	833,500
Sep 21, 2026	11.64	11.94	11.64	11.80	11.80	1.55%	734,500
Sep 18, 2026	11.69	11.69	11.41	11.62	11.62	1.48%	522,700
Sep 17, 2026	11.87	11.92	11.45	11.45	11.45	-2.97%	697,400
Sep 16, 2026	12.03	12.03	11.65	11.80	11.80	-1.50%	832,400
Sep 15, 2026	11.70	12.10	11.52	11.98	11.98	2.66%	714,900
Sep 14, 2026	11.81	11.81	11.40	11.67	11.67	-2.34%	1,004,100
Sep 11, 2026	11.79	12.03	11.64	11.95	11.95	1.36%	633,200
Sep 10, 2026	11.35	11.87	11.26	11.79	11.79	3.97%	1,260,300
Sep 9, 2026	11.26	11.43	10.93	11.34	11.34	0.62%	1,178,500
Sep 8, 2026	11.26	11.65	11.14	11.27	11.27	1.17%	967,500
Sep 4, 2026	11.20	11.40	11.02	11.14	11.14	-1.24%	1,344,300
Sep 3, 2026	11.63	11.68	11.12	11.28	11.28	-2.08%	1,125,800
Sep 2, 2026	11.24	11.89	11.03	11.52	11.52	3.23%	1,441,500
Sep 1, 2026	11.14	11.33	10.89	11.16	11.16	1.36%	1,147,900
Aug 31, 2026	10.79	11.13	10.79	11.01	11.01	1.85%	1,228,500
Aug 28, 2026	10.86	10.93	10.53	10.81	10.81	-0.92%	1,264,500
Aug 27, 2026	10.69	11.17	10.51	10.91	10.91	1.87%	1,172,900
Aug 26, 2026	10.90	10.99	10.54	10.71	10.71	-1.74%	956,500
Aug 25, 2026	10.54	10.91	10.49	10.90	10.90	3.61%	1,123,500
Aug 24, 2026	10.35	10.59	10.14	10.52	10.52	1.06%	695,400
Aug 21, 2026	10.03	10.52	9.96	10.41	10.41	4.00%	1,084,000
Aug 20, 2026	10.05	10.10	9.82	10.01	10.01	-0.89%	1,357,300
Aug 19, 2026	10.28	10.67	10.10	10.10	10.10	-0.39%	1,275,500
Aug 18, 2026	10.09	10.30	9.98	10.14	10.14	0.20%	744,800
Aug 17, 2026	10.39	10.39	9.78	10.12	10.12	-2.60%	1,770,600
Aug 14, 2026	10.30	10.44	10.00	10.39	10.39	0.58%	1,038,200
Aug 13, 2026	10.59	10.75	10.31	10.33	10.33	-2.46%	949,700
Aug 12, 2026	11.80	12.04	10.42	10.59	10.59	-8.39%	3,002,400
Aug 11, 2026	11.86	12.12	11.39	11.56	11.56	-2.45%	840,700
Aug 10, 2026	12.00	12.05	11.69	11.85	11.85	-0.59%	532,700
Aug 7, 2026	12.57	12.75	11.81	11.92	11.92	-5.10%	1,115,600
Aug 6, 2026	13.24	13.24	12.48	12.56	12.56	-5.42%	813,000
Aug 5, 2026	13.56	13.77	13.11	13.28	13.28	-1.70%	787,000
Aug 4, 2026	13.62	13.92	13.26	13.51	13.51	0.45%	871,700
Aug 3, 2026	13.11	13.45	12.87	13.45	13.45	2.91%	1,304,100
Jul 31, 2026	12.76	13.43	12.76	13.07	13.07	2.43%	539,500
Jul 30, 2026	12.68	12.90	12.51	12.76	12.76	1.27%	488,000
Jul 29, 2026	13.59	13.59	12.51	12.60	12.60	-7.22%	843,700
Jul 28, 2026	13.76	13.80	13.37	13.58	13.58	-0.44%	568,000
Jul 27, 2026	13.20	13.68	13.13	13.64	13.64	4.20%	1,146,400
Jul 24, 2026	13.02	13.31	12.94	13.09	13.09	-	854,000
Jul 23, 2026	12.37	13.28	12.17	13.09	13.09	5.39%	1,891,000
Jul 22, 2026	11.68	12.42	11.60	12.42	12.42	6.98%	1,241,200
Jul 21, 2026	11.70	11.95	11.39	11.61	11.61	-1.11%	883,100
Jul 20, 2026	11.36	12.02	11.32	11.74	11.74	3.25%	1,219,800
Jul 17, 2026	11.30	11.53	11.15	11.37	11.37	0.98%	831,400
Jul 16, 2026	11.76	11.76	10.85	11.26	11.26	-4.58%	2,273,300
Jul 15, 2026	12.15	12.25	11.80	11.80	11.80	-2.47%	536,900
Jul 14, 2026	12.26	12.44	12.03	12.37	12.10	1.64%	730,600