Banco Pine Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 24, 2026	10.35	10.59	10.14	10.55	-	1.34%	795,800
Aug 21, 2026	10.03	10.52	9.96	10.41	10.41	4.00%	1,084,000
Aug 20, 2026	10.05	10.10	9.82	10.01	10.01	-0.89%	1,357,300
Aug 19, 2026	10.28	10.67	10.10	10.10	10.10	-0.39%	1,275,500
Aug 18, 2026	10.09	10.30	9.98	10.14	10.14	0.20%	744,800
Aug 17, 2026	10.39	10.39	9.78	10.12	10.12	-2.60%	1,770,600
Aug 14, 2026	10.30	10.44	10.00	10.39	10.39	0.58%	1,038,200
Aug 13, 2026	10.59	10.75	10.31	10.33	10.33	-2.46%	949,700
Aug 12, 2026	11.80	12.04	10.42	10.59	10.59	-8.39%	3,002,400
Aug 11, 2026	11.86	12.12	11.39	11.56	11.56	-2.45%	840,700
Aug 10, 2026	12.00	12.05	11.69	11.85	11.85	-0.59%	532,700
Aug 7, 2026	12.57	12.75	11.81	11.92	11.92	-5.10%	1,115,600
Aug 6, 2026	13.24	13.24	12.48	12.56	12.56	-5.42%	813,000
Aug 5, 2026	13.56	13.77	13.11	13.28	13.28	-1.70%	787,000
Aug 4, 2026	13.62	13.92	13.26	13.51	13.51	0.45%	871,700
Aug 3, 2026	13.11	13.45	12.87	13.45	13.45	2.91%	1,304,100
Jul 31, 2026	12.76	13.43	12.76	13.07	13.07	2.43%	539,500
Jul 30, 2026	12.68	12.90	12.51	12.76	12.76	1.27%	488,000
Jul 29, 2026	13.59	13.59	12.51	12.60	12.60	-7.22%	843,700
Jul 28, 2026	13.76	13.80	13.37	13.58	13.58	-0.44%	568,000
Jul 27, 2026	13.20	13.68	13.13	13.64	13.64	4.20%	1,146,400
Jul 24, 2026	13.02	13.31	12.94	13.09	13.09	-	854,000
Jul 23, 2026	12.37	13.28	12.17	13.09	13.09	5.39%	1,891,000
Jul 22, 2026	11.68	12.42	11.60	12.42	12.42	6.98%	1,241,200
Jul 21, 2026	11.70	11.95	11.39	11.61	11.61	-1.11%	883,100
Jul 20, 2026	11.36	12.02	11.32	11.74	11.74	3.25%	1,219,800
Jul 17, 2026	11.30	11.53	11.15	11.37	11.37	0.98%	831,400
Jul 16, 2026	11.76	11.76	10.85	11.26	11.26	-4.58%	2,273,300
Jul 15, 2026	12.15	12.25	11.80	11.80	11.80	-2.47%	536,900
Jul 14, 2026	12.26	12.44	12.03	12.37	12.10	1.64%	730,600
Jul 13, 2026	12.50	12.50	12.05	12.17	11.90	-2.41%	968,300
Jul 10, 2026	12.48	12.63	12.31	12.47	12.20	1.38%	445,300
Jul 9, 2026	12.29	12.49	12.19	12.30	12.03	0.08%	941,900
Jul 8, 2026	12.78	12.78	12.07	12.29	12.02	-2.23%	805,100
Jul 7, 2026	12.34	12.64	12.09	12.57	12.29	3.03%	949,900
Jul 6, 2026	12.15	12.42	11.95	12.20	11.93	-0.41%	976,600
Jul 3, 2026	12.00	12.48	11.75	12.25	11.98	2.94%	995,200
Jul 2, 2026	12.01	12.34	11.65	11.90	11.64	-0.58%	934,500
Jul 1, 2026	12.01	12.24	11.25	11.97	11.71	-1.32%	3,058,400
Jun 30, 2026	11.75	12.13	11.41	12.13	11.86	2.02%	1,143,600
Jun 29, 2026	11.98	12.04	11.68	11.89	11.63	-0.92%	564,700
Jun 26, 2026	12.41	12.80	11.67	12.00	11.74	-2.36%	2,331,600
Jun 25, 2026	12.78	12.95	12.26	12.29	12.02	-4.13%	1,265,200
Jun 24, 2026	12.98	13.07	12.65	12.82	12.54	-2.06%	434,300
Jun 23, 2026	12.94	13.16	12.55	13.09	12.80	0.54%	875,700
Jun 22, 2026	13.24	13.24	12.68	13.02	12.73	-1.74%	1,084,300
Jun 19, 2026	13.63	13.68	13.03	13.25	12.96	-2.50%	715,900
Jun 18, 2026	13.27	13.67	13.14	13.59	13.29	3.35%	685,000
Jun 17, 2026	13.49	13.63	12.96	13.15	12.86	-2.01%	744,600
Jun 16, 2026	13.43	13.65	13.22	13.42	13.13	-0.15%	434,200