Banco Pine Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 9, 2026	12.29	12.49	12.19	12.30	12.30	0.08%	941,900
Jul 8, 2026	12.78	12.78	12.07	12.29	12.29	-2.23%	805,100
Jul 7, 2026	12.34	12.64	12.09	12.57	12.57	3.03%	949,900
Jul 6, 2026	12.15	12.42	11.95	12.20	12.20	-0.41%	976,600
Jul 3, 2026	12.00	12.48	11.75	12.25	12.25	2.94%	995,200
Jul 2, 2026	12.01	12.34	11.65	11.90	11.90	-0.58%	934,500
Jul 1, 2026	12.01	12.24	11.25	11.97	11.97	-1.32%	3,058,400
Jun 30, 2026	11.75	12.13	11.41	12.13	12.13	2.02%	1,147,400
Jun 29, 2026	11.98	12.04	11.68	11.89	11.89	-0.92%	565,900
Jun 26, 2026	12.41	12.80	11.67	12.00	12.00	-2.36%	2,331,600
Jun 25, 2026	12.78	12.95	12.26	12.29	12.29	-4.13%	1,265,200
Jun 24, 2026	12.98	13.07	12.65	12.82	12.82	-2.06%	434,300
Jun 23, 2026	12.94	13.16	12.55	13.09	13.09	0.54%	875,700
Jun 22, 2026	13.24	13.24	12.68	13.02	13.02	-1.74%	1,084,300
Jun 19, 2026	13.63	13.68	13.03	13.25	13.25	-2.50%	715,900
Jun 18, 2026	13.27	13.67	13.14	13.59	13.59	3.35%	685,000
Jun 17, 2026	13.49	13.63	12.96	13.15	13.15	-2.01%	744,600
Jun 16, 2026	13.43	13.65	13.22	13.42	13.42	-0.15%	434,200
Jun 15, 2026	13.45	13.96	13.37	13.44	13.44	1.36%	729,700
Jun 12, 2026	12.93	13.61	12.83	13.26	13.26	2.00%	733,000
Jun 11, 2026	12.58	13.00	12.44	13.00	13.00	3.75%	373,300
Jun 10, 2026	12.77	12.77	12.27	12.53	12.53	-1.96%	540,900
Jun 9, 2026	12.28	12.95	12.16	12.78	12.78	4.41%	1,001,700
Jun 8, 2026	12.70	12.85	12.11	12.24	12.24	-4.00%	1,022,000
Jun 5, 2026	12.69	12.75	12.25	12.75	12.75	0.87%	864,500
Jun 3, 2026	13.06	13.11	12.47	12.64	12.64	-3.88%	1,816,400
Jun 2, 2026	12.52	13.65	12.52	13.15	13.15	3.30%	1,770,400
Jun 1, 2026	14.52	14.64	12.73	12.73	12.73	-12.69%	4,680,700
May 29, 2026	15.46	15.47	14.32	14.58	14.58	-5.63%	2,328,700
May 28, 2026	15.50	15.80	15.19	15.45	15.45	-0.32%	1,604,300
May 27, 2026	15.47	15.83	15.29	15.50	15.50	0.91%	1,921,800
May 26, 2026	14.87	15.36	14.44	15.36	15.36	3.36%	1,351,200
May 25, 2026	14.60	15.03	14.58	14.86	14.86	2.70%	924,100
May 22, 2026	14.12	14.47	14.03	14.47	14.47	0.91%	840,300
May 21, 2026	14.29	14.50	13.87	14.34	14.34	0.07%	567,700
May 20, 2026	13.73	14.45	13.71	14.33	14.33	4.45%	1,538,900
May 19, 2026	13.89	13.94	13.45	13.72	13.72	-2.35%	904,000
May 18, 2026	14.01	14.32	13.80	14.05	14.05	-0.43%	706,800
May 15, 2026	13.90	14.11	13.60	14.11	14.11	-1.67%	1,058,400
May 14, 2026	14.06	14.53	13.86	14.35	14.35	3.76%	934,300
May 13, 2026	14.04	14.56	13.76	13.83	13.83	-2.12%	1,086,500
May 12, 2026	13.71	14.30	13.69	14.13	14.13	1.58%	868,700
May 11, 2026	13.29	13.92	13.18	13.91	13.91	3.81%	918,800
May 8, 2026	13.75	13.95	13.17	13.40	13.40	-1.83%	827,300
May 7, 2026	14.19	14.25	13.45	13.65	13.65	-4.08%	1,704,000
May 6, 2026	14.26	14.39	13.82	14.23	14.23	3.87%	1,220,500
May 5, 2026	13.87	14.13	13.53	13.70	13.70	-1.37%	1,543,700
May 4, 2026	14.27	14.39	13.89	13.89	13.89	-3.34%	719,900
Apr 30, 2026	13.83	14.45	13.58	14.37	14.37	4.81%	3,645,200
Apr 29, 2026	13.62	13.71	12.72	13.71	13.71	0.07%	2,300,100