BVMF:S1YF34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	65.66	65.66	65.66	65.66	65.66	-1.54%	1
Aug 20, 2026	68.53	68.53	66.69	66.69	66.69	-5.54%	104
Aug 18, 2026	70.49	70.60	70.49	70.60	70.60	1.00%	301
Aug 17, 2026	68.62	70.15	68.62	69.90	69.90	1.87%	3,258
Jun 25, 2026	68.81	68.81	68.81	68.81	68.62	7.59%	131
Jun 16, 2026	63.96	63.96	63.96	63.96	63.78	7.29%	71
May 18, 2026	59.61	59.61	59.61	59.61	59.44	2.45%	77
May 13, 2026	58.19	58.19	58.19	58.19	58.03	-4.35%	263
May 5, 2026	60.59	60.83	60.59	60.83	60.66	-7.36%	335
Apr 20, 2026	65.59	65.83	65.59	65.83	65.48	5.38%	1,109
Apr 16, 2026	62.47	62.47	62.47	62.47	62.13	7.77%	5
Mar 20, 2026	57.97	57.97	57.97	57.97	57.65	1.63%	41
Mar 17, 2026	57.04	57.04	57.04	57.04	56.73	-4.94%	527