BVMF:SCAR3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	12.09	12.38	12.02	12.32	12.32	1.99%	4,800
Jul 23, 2026	12.11	12.26	12.06	12.08	12.08	-0.08%	5,400
Jul 22, 2026	12.55	12.55	12.09	12.09	12.09	-0.90%	12,200
Jul 21, 2026	12.15	12.29	12.13	12.20	12.20	0.66%	5,700
Jul 20, 2026	12.53	12.67	12.12	12.12	12.12	-5.02%	25,500
Jul 17, 2026	12.62	12.76	12.60	12.76	12.76	1.11%	3,900
Jul 16, 2026	12.76	12.94	12.62	12.62	12.62	-2.09%	16,200
Jul 15, 2026	13.10	13.10	12.70	12.89	12.89	-0.62%	10,900
Jul 14, 2026	12.99	13.00	12.87	12.97	12.97	1.81%	4,800
Jul 13, 2026	12.74	13.00	12.74	12.74	12.74	-2.00%	3,500
Jul 10, 2026	12.84	13.19	12.82	13.00	13.00	1.25%	4,500
Jul 9, 2026	12.53	12.92	12.53	12.84	12.84	3.55%	13,500
Jul 8, 2026	12.75	13.53	12.40	12.40	12.40	-1.59%	28,700
Jul 7, 2026	12.62	12.85	12.33	12.60	12.60	0.80%	36,200
Jul 6, 2026	12.48	12.58	12.28	12.50	12.50	0.16%	17,300
Jul 3, 2026	12.34	12.62	12.00	12.48	12.48	2.80%	28,600
Jul 2, 2026	12.36	12.36	12.10	12.14	12.14	-1.70%	6,500
Jul 1, 2026	12.20	12.39	12.00	12.35	12.35	-0.72%	7,200
Jun 30, 2026	12.61	12.62	12.13	12.44	12.44	0.81%	72,700
Jun 29, 2026	12.30	12.63	12.21	12.34	12.34	-0.48%	14,200
Jun 26, 2026	12.32	12.77	12.07	12.40	12.40	-1.43%	24,600
Jun 25, 2026	12.02	12.90	12.02	12.58	12.58	4.66%	12,100
Jun 24, 2026	11.94	12.22	11.94	12.02	12.02	1.09%	5,000
Jun 23, 2026	11.95	12.05	11.80	11.89	11.89	-0.08%	14,000
Jun 22, 2026	12.10	12.40	11.90	11.90	11.90	-1.41%	14,000
Jun 19, 2026	12.05	12.18	12.05	12.07	12.07	0.42%	2,300
Jun 18, 2026	11.92	12.14	11.92	12.02	12.02	0.42%	8,900
Jun 17, 2026	12.06	12.17	11.90	11.97	11.97	-0.25%	33,000
Jun 16, 2026	12.16	12.16	11.99	12.00	12.00	-0.17%	12,500
Jun 15, 2026	12.31	12.66	12.02	12.02	12.02	-2.04%	8,100
Jun 12, 2026	12.50	12.59	12.26	12.27	12.27	1.07%	3,900
Jun 11, 2026	12.13	12.20	12.07	12.14	12.14	0.08%	8,100
Jun 10, 2026	12.20	12.33	12.11	12.13	12.13	-0.57%	12,400
Jun 9, 2026	12.35	12.36	12.19	12.20	12.20	-0.33%	8,500
Jun 8, 2026	12.67	12.68	12.05	12.24	12.24	-3.39%	77,600
Jun 5, 2026	12.85	13.49	12.66	12.67	12.67	-1.40%	10,300
Jun 3, 2026	12.92	12.95	12.79	12.85	12.85	-0.54%	19,300
Jun 2, 2026	13.05	13.25	12.92	12.92	12.92	-1.00%	15,000
Jun 1, 2026	13.59	13.59	13.00	13.05	13.05	-4.04%	30,300
May 29, 2026	13.29	13.60	13.00	13.60	13.60	3.42%	96,500
May 28, 2026	13.18	13.32	13.15	13.15	13.15	-0.38%	50,100
May 27, 2026	13.20	13.41	13.20	13.20	13.20	-0.75%	10,700
May 26, 2026	13.39	13.42	13.06	13.30	13.30	0.08%	81,400
May 25, 2026	13.50	13.57	13.23	13.29	13.29	-1.26%	18,500
May 22, 2026	13.71	13.71	13.42	13.46	13.46	-0.81%	20,800
May 21, 2026	13.71	13.71	13.51	13.57	13.57	-0.51%	6,400
May 20, 2026	13.41	13.80	13.41	13.64	13.64	1.79%	9,300
May 19, 2026	13.69	13.69	13.40	13.40	13.40	-1.98%	35,500
May 18, 2026	13.62	13.80	13.60	13.67	13.67	-0.65%	11,000
May 15, 2026	13.84	14.01	13.75	13.76	13.76	-0.43%	28,200