BVMF:SCAR3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 21, 2026	13.50	13.86	13.43	13.75	13.75	2.61%	18,600
Oct 20, 2026	13.27	13.40	12.82	13.40	13.40	3.80%	28,200
Oct 19, 2026	12.89	13.10	12.89	12.91	12.91	1.49%	10,400
Oct 16, 2026	13.03	13.03	12.50	12.72	12.72	-2.38%	28,400
Oct 15, 2026	12.99	13.05	12.78	13.03	13.03	1.09%	19,600
Oct 14, 2026	12.81	13.06	12.73	12.89	12.89	-1.15%	7,600
Oct 13, 2026	12.71	13.19	12.71	13.04	13.04	1.09%	31,300
Oct 9, 2026	12.81	13.20	12.81	12.90	12.90	-0.77%	51,600
Oct 8, 2026	13.06	13.15	12.83	13.00	13.00	0.08%	54,100
Oct 7, 2026	12.95	13.00	12.74	12.99	12.99	-0.08%	15,000
Oct 6, 2026	12.82	13.05	12.59	13.00	13.00	3.17%	36,000
Oct 5, 2026	12.70	12.99	12.41	12.60	12.60	0.32%	92,700
Oct 2, 2026	12.50	12.59	12.44	12.56	12.56	0.08%	2,000
Oct 1, 2026	12.22	12.55	12.22	12.55	12.55	1.05%	7,700
Sep 30, 2026	12.45	12.60	12.42	12.42	12.42	1.39%	28,200
Sep 29, 2026	12.24	12.42	12.24	12.25	12.25	-0.81%	1,800
Sep 28, 2026	12.34	12.42	12.22	12.35	12.35	-	2,900
Sep 25, 2026	12.32	12.35	12.23	12.35	12.35	0.16%	8,500
Sep 24, 2026	12.60	12.60	12.20	12.33	12.33	-1.28%	18,900
Sep 23, 2026	12.30	12.60	12.30	12.49	12.49	1.54%	5,300
Sep 22, 2026	12.34	12.45	12.30	12.30	12.30	-1.28%	14,200
Sep 21, 2026	12.58	12.71	12.46	12.46	12.46	-0.72%	16,500
Sep 18, 2026	12.70	12.70	12.55	12.55	12.55	-1.18%	5,400
Sep 17, 2026	12.69	12.70	12.60	12.70	12.70	-	17,300
Sep 16, 2026	12.73	12.79	12.66	12.70	12.70	-0.24%	8,300
Sep 15, 2026	12.79	12.82	12.66	12.73	12.73	0.55%	8,100
Sep 14, 2026	12.73	12.94	12.51	12.66	12.66	-1.86%	25,100
Sep 11, 2026	12.84	12.93	12.81	12.90	12.90	-0.23%	18,200
Sep 10, 2026	12.90	12.96	12.75	12.93	12.93	0.23%	2,200
Sep 9, 2026	12.97	13.00	12.80	12.90	12.90	-0.77%	11,200
Sep 8, 2026	12.99	13.00	12.81	13.00	13.00	1.56%	14,000
Sep 4, 2026	12.80	12.94	12.78	12.80	12.80	-	4,900
Sep 3, 2026	13.10	13.10	12.80	12.80	12.80	-2.29%	16,900
Sep 2, 2026	12.98	13.10	12.91	13.10	13.10	1.55%	21,500
Sep 1, 2026	12.88	13.15	12.64	12.90	12.90	-1.53%	32,800
Aug 31, 2026	12.57	13.10	12.30	13.10	13.10	4.22%	45,300
Aug 28, 2026	12.63	12.63	12.37	12.57	12.57	-	5,500
Aug 27, 2026	12.50	12.57	12.49	12.57	12.57	0.08%	4,700
Aug 26, 2026	12.44	12.67	12.44	12.56	12.56	-1.02%	6,200
Aug 25, 2026	12.45	12.84	12.44	12.69	12.69	2.67%	8,000
Aug 24, 2026	12.42	12.42	12.27	12.36	12.36	-0.48%	2,200
Aug 21, 2026	12.00	12.42	12.00	12.42	12.42	3.07%	3,900
Aug 20, 2026	12.01	12.16	12.01	12.05	12.05	0.42%	3,100
Aug 19, 2026	12.16	12.44	11.92	12.00	12.00	-3.07%	19,000
Aug 18, 2026	12.43	12.44	12.15	12.38	12.38	-0.48%	9,200
Aug 17, 2026	12.21	12.44	12.13	12.44	12.44	1.63%	12,200
Aug 14, 2026	12.11	12.24	11.91	12.24	12.24	0.99%	74,400
Aug 13, 2026	12.50	12.85	12.12	12.12	12.12	-4.57%	120,100
Aug 12, 2026	13.15	13.15	12.70	12.70	12.70	-4.58%	29,800
Aug 11, 2026	13.38	13.38	13.09	13.31	13.31	-0.52%	3,200