BVMF:SCAR3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	11.11	11.11	10.80	10.80	10.80	-3.57%	16,200
Nov 9, 2026	11.25	11.36	10.74	11.20	11.20	-1.06%	20,000
Nov 6, 2026	10.60	11.32	10.60	11.32	11.32	7.81%	9,000
Nov 5, 2026	10.60	10.62	10.45	10.50	10.50	0.77%	6,000
Nov 4, 2026	11.32	11.49	10.42	10.42	10.42	-5.27%	20,900
Nov 3, 2026	10.96	11.20	10.66	11.00	11.00	0.27%	18,700
Oct 30, 2026	10.75	10.97	10.44	10.97	10.97	2.05%	46,500
Oct 29, 2026	11.08	11.09	10.75	10.75	10.75	-3.07%	32,300
Oct 28, 2026	11.70	11.70	11.09	11.09	11.09	-5.21%	53,800
Oct 27, 2026	11.65	11.85	11.50	11.70	11.70	3.27%	16,300
Oct 26, 2026	12.13	12.13	11.26	11.33	11.33	-15.89%	99,800
Oct 23, 2026	13.58	13.58	13.38	13.47	13.47	-1.68%	20,000
Oct 22, 2026	13.71	13.98	13.40	13.70	13.70	-1.79%	20,800
Oct 21, 2026	13.50	13.96	13.43	13.95	13.95	4.10%	26,800
Oct 20, 2026	13.27	13.40	12.82	13.40	13.40	3.80%	28,200
Oct 19, 2026	12.89	13.10	12.89	12.91	12.91	1.49%	10,400
Oct 16, 2026	13.03	13.03	12.50	12.72	12.72	-2.38%	28,400
Oct 15, 2026	12.99	13.05	12.78	13.03	13.03	1.09%	19,600
Oct 14, 2026	12.81	13.06	12.73	12.89	12.89	-1.15%	7,600
Oct 13, 2026	12.71	13.19	12.71	13.04	13.04	1.09%	31,300
Oct 9, 2026	12.81	13.20	12.81	12.90	12.90	-0.77%	51,600
Oct 8, 2026	13.06	13.15	12.83	13.00	13.00	0.08%	54,100
Oct 7, 2026	12.95	13.00	12.74	12.99	12.99	-0.08%	15,000
Oct 6, 2026	12.82	13.05	12.59	13.00	13.00	3.17%	36,000
Oct 5, 2026	12.70	12.99	12.41	12.60	12.60	0.32%	92,700
Oct 2, 2026	12.50	12.59	12.44	12.56	12.56	0.08%	2,000
Oct 1, 2026	12.22	12.55	12.22	12.55	12.55	1.05%	7,700
Sep 30, 2026	12.45	12.60	12.42	12.42	12.42	1.39%	26,600
Sep 29, 2026	12.24	12.42	12.24	12.25	12.25	-0.81%	1,800
Sep 28, 2026	12.34	12.42	12.22	12.35	12.35	-	2,900
Sep 25, 2026	12.32	12.35	12.23	12.35	12.35	0.16%	8,500
Sep 24, 2026	12.60	12.60	12.20	12.33	12.33	-1.28%	18,900
Sep 23, 2026	12.30	12.60	12.30	12.49	12.49	1.54%	5,300
Sep 22, 2026	12.34	12.45	12.30	12.30	12.30	-1.28%	14,200
Sep 21, 2026	12.58	12.71	12.46	12.46	12.46	-0.72%	16,500
Sep 18, 2026	12.70	12.70	12.55	12.55	12.55	-1.18%	5,400
Sep 17, 2026	12.69	12.70	12.60	12.70	12.70	-	17,300
Sep 16, 2026	12.73	12.79	12.66	12.70	12.70	-0.24%	7,400
Sep 15, 2026	12.79	12.82	12.66	12.73	12.73	0.55%	8,100
Sep 14, 2026	12.73	12.94	12.51	12.66	12.66	-1.86%	25,100
Sep 11, 2026	12.84	12.93	12.81	12.90	12.90	-0.23%	18,200
Sep 10, 2026	12.90	12.96	12.75	12.93	12.93	0.23%	2,200
Sep 9, 2026	12.97	13.00	12.80	12.90	12.90	-0.77%	11,200
Sep 8, 2026	12.99	13.00	12.81	13.00	13.00	1.56%	14,000
Sep 4, 2026	12.80	12.94	12.78	12.80	12.80	-	4,300
Sep 3, 2026	13.10	13.10	12.80	12.80	12.80	-2.29%	16,900
Sep 2, 2026	12.98	13.10	12.91	13.10	13.10	1.55%	21,500
Sep 1, 2026	12.88	13.15	12.64	12.90	12.90	-1.53%	32,800
Aug 31, 2026	12.57	13.10	12.30	13.10	13.10	4.22%	45,300
Aug 28, 2026	12.63	12.63	12.37	12.57	12.57	-	5,500