BVMF:T1SO34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 9, 2026	504.97	504.97	496.80	496.80	496.80	-2.97%	12
Mar 30, 2026	513.00	513.00	512.00	512.00	512.00	4.80%	2,800
Mar 11, 2026	488.53	488.53	488.53	488.53	488.53	-2.00%	1
Mar 10, 2026	498.50	498.50	498.50	498.50	498.50	-1.17%	5
Mar 9, 2026	507.45	507.45	504.39	504.39	504.39	-1.49%	101
Mar 5, 2026	512.00	512.00	512.00	512.00	512.00	2.81%	8
Mar 4, 2026	498.00	498.00	498.00	498.00	498.00	-	5
Feb 27, 2026	498.00	498.00	498.00	498.00	498.00	0.05%	15
Feb 26, 2026	497.57	497.74	497.57	497.74	497.74	5.23%	10
Feb 5, 2026	482.22	482.22	473.02	473.02	470.43	2.32%	21
Jan 27, 2026	462.28	462.28	462.28	462.28	459.74	-	1
Jan 23, 2026	465.41	465.41	462.28	462.28	459.74	-3.39%	111
Jan 16, 2026	478.50	478.50	478.50	478.50	475.88	1.20%	5
Jan 12, 2026	472.35	472.82	472.35	472.82	470.23	0.22%	6
Jan 8, 2026	473.34	473.34	471.80	471.80	469.21	0.28%	2
Jan 5, 2026	476.58	476.58	470.47	470.47	467.89	-2.29%	2
Dec 30, 2025	481.50	481.50	481.50	481.50	478.86	-2.23%	2
Dec 29, 2025	477.81	492.48	477.81	492.48	489.78	3.64%	3
Dec 19, 2025	475.68	476.65	475.20	475.20	472.59	-1.74%	3,200
Dec 17, 2025	480.81	484.10	480.78	483.63	480.98	3.76%	3,300
Dec 4, 2025	466.10	466.23	466.10	466.10	463.54	-2.70%	2,660
Nov 19, 2025	484.00	484.00	476.16	479.04	476.41	-0.56%	280
Nov 12, 2025	482.40	482.40	481.76	481.76	476.40	-5.44%	2
Oct 31, 2025	509.49	509.49	509.49	509.49	503.82	-5.22%	2