BVMF:T1SO34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 17, 2026	56.75	56.75	55.11	55.62	55.62	-1.00%	10,602
Sep 16, 2026	56.18	56.18	56.18	56.18	56.18	1.01%	1
Sep 15, 2026	55.70	55.74	55.62	55.62	55.62	-0.38%	56
Sep 14, 2026	55.95	56.02	55.83	55.83	55.83	-2.36%	1,080
Sep 11, 2026	57.18	57.18	57.18	57.18	57.18	1.01%	1
Sep 9, 2026	57.06	57.06	56.27	56.61	56.61	0.16%	11,102
Sep 8, 2026	57.21	57.21	55.74	56.52	56.52	-0.21%	275
Sep 3, 2026	56.58	56.64	56.53	56.64	56.64	0.75%	129
Sep 2, 2026	55.86	56.28	55.74	56.22	56.22	-0.74%	27,203
Sep 1, 2026	57.24	57.24	56.52	56.64	56.64	-0.54%	12
Aug 31, 2026	56.28	57.01	56.28	56.95	56.95	-1.81%	12,848
Aug 26, 2026	58.00	58.00	58.00	58.00	58.00	0.14%	70
Aug 25, 2026	58.44	58.44	57.56	57.92	57.92	-1.70%	9,608
Aug 24, 2026	60.10	60.10	58.35	58.92	58.92	-1.80%	14
Aug 18, 2026	60.00	60.00	60.00	60.00	60.00	-	8
Aug 17, 2026	60.00	60.00	60.00	60.00	60.00	2.70%	8
Aug 11, 2026	58.75	58.75	58.75	58.75	58.42	-0.21%	8
Aug 7, 2026	58.88	58.88	58.88	58.88	58.55	0.21%	400
Aug 4, 2026	58.75	58.75	58.75	58.75	58.42	-1.78%	400
Aug 3, 2026	60.24	60.24	59.81	59.81	59.48	-0.90%	656
Jul 31, 2026	60.36	60.36	60.36	60.36	60.02	0.66%	8
Jul 30, 2026	59.96	59.96	59.96	59.96	59.63	-3.48%	160
Jul 1, 2026	62.13	62.13	62.13	62.13	61.78	0.71%	16
Jun 30, 2026	61.69	61.69	61.69	61.69	61.34	-0.68%	240
Jun 24, 2026	62.05	62.11	62.05	62.11	61.76	4.56%	240
Jun 15, 2026	59.63	59.64	59.40	59.40	59.07	6.96%	64
May 13, 2026	55.87	55.87	55.87	55.87	55.23	-1.56%	16
May 12, 2026	56.75	56.75	56.75	56.75	56.10	0.09%	16
May 11, 2026	56.70	56.70	56.70	56.70	56.05	-2.81%	16
May 6, 2026	58.34	58.34	58.34	58.34	57.67	0.65%	48
Apr 23, 2026	57.96	57.96	57.96	57.96	57.29	-1.44%	8
Apr 16, 2026	58.81	58.81	58.81	58.81	58.13	-5.30%	8
Apr 9, 2026	63.12	63.12	62.10	62.10	61.39	-2.97%	96