BVMF:T1SO34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 24, 2026	496.37	496.86	496.37	496.86	496.86	4.56%	30
Jun 15, 2026	477.00	477.12	475.20	475.20	475.20	6.96%	8
May 13, 2026	446.95	446.95	446.95	446.95	444.29	-1.56%	2
May 12, 2026	454.02	454.02	454.02	454.02	451.32	0.09%	2
May 11, 2026	453.60	453.60	453.60	453.60	450.90	-2.81%	2
May 6, 2026	466.71	466.71	466.71	466.71	463.94	0.65%	6
Apr 23, 2026	463.68	463.68	463.68	463.68	460.92	-1.44%	1
Apr 16, 2026	470.47	470.47	470.47	470.47	467.67	-5.30%	1
Apr 9, 2026	504.97	504.97	496.80	496.80	493.85	-2.97%	12
Mar 30, 2026	513.00	513.00	512.00	512.00	508.96	4.80%	2,800
Mar 11, 2026	488.53	488.53	488.53	488.53	485.63	-2.00%	1
Mar 10, 2026	498.50	498.50	498.50	498.50	495.54	-1.17%	5
Mar 9, 2026	507.45	507.45	504.39	504.39	501.39	-1.49%	101
Mar 5, 2026	512.00	512.00	512.00	512.00	508.96	2.81%	8
Mar 4, 2026	498.00	498.00	498.00	498.00	495.04	-	5
Feb 27, 2026	498.00	498.00	498.00	498.00	495.04	0.05%	15
Feb 26, 2026	497.57	497.74	497.57	497.74	494.78	5.81%	10
Feb 5, 2026	482.22	482.22	473.02	473.02	467.61	2.32%	21
Jan 27, 2026	462.28	462.28	462.28	462.28	457.00	-	1
Jan 23, 2026	465.41	465.41	462.28	462.28	457.00	-3.39%	111
Jan 16, 2026	478.50	478.50	478.50	478.50	473.03	1.20%	5
Jan 12, 2026	472.35	472.82	472.35	472.82	467.42	0.22%	6
Jan 8, 2026	473.34	473.34	471.80	471.80	466.41	0.28%	2
Jan 5, 2026	476.58	476.58	470.47	470.47	465.09	-2.29%	2
Dec 30, 2025	481.50	481.50	481.50	481.50	476.00	-2.23%	2