BVMF:T1SO34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	446.95	446.95	446.95	446.95	444.39	-1.56%	2
May 12, 2026	454.02	454.02	454.02	454.02	451.42	0.09%	2
May 11, 2026	453.60	453.60	453.60	453.60	451.00	-2.81%	2
May 6, 2026	466.71	466.71	466.71	466.71	464.03	0.65%	6
Apr 23, 2026	463.68	463.68	463.68	463.68	461.02	-1.44%	1
Apr 16, 2026	470.47	470.47	470.47	470.47	467.77	-5.30%	1
Apr 9, 2026	504.97	504.97	496.80	496.80	493.95	-2.97%	12
Mar 30, 2026	513.00	513.00	512.00	512.00	509.06	4.80%	2,800
Mar 11, 2026	488.53	488.53	488.53	488.53	485.73	-2.00%	1
Mar 10, 2026	498.50	498.50	498.50	498.50	495.64	-1.17%	5
Mar 9, 2026	507.45	507.45	504.39	504.39	501.50	-1.49%	101
Mar 5, 2026	512.00	512.00	512.00	512.00	509.06	2.81%	8
Mar 4, 2026	498.00	498.00	498.00	498.00	495.14	-	5
Feb 27, 2026	498.00	498.00	498.00	498.00	495.14	0.05%	15
Feb 26, 2026	497.57	497.74	497.57	497.74	494.89	5.23%	10
Feb 5, 2026	482.22	482.22	473.02	473.02	467.71	2.32%	21
Jan 27, 2026	462.28	462.28	462.28	462.28	457.09	-	1
Jan 23, 2026	465.41	465.41	462.28	462.28	457.09	-3.39%	111
Jan 16, 2026	478.50	478.50	478.50	478.50	473.13	1.20%	5
Jan 12, 2026	472.35	472.82	472.35	472.82	467.52	0.22%	6
Jan 8, 2026	473.34	473.34	471.80	471.80	466.51	0.28%	2
Jan 5, 2026	476.58	476.58	470.47	470.47	465.19	-2.29%	2
Dec 30, 2025	481.50	481.50	481.50	481.50	476.10	-2.23%	2
Dec 29, 2025	477.81	492.48	477.81	492.48	486.96	3.64%	3
Dec 19, 2025	475.68	476.65	475.20	475.20	469.87	-1.74%	3,200
Dec 17, 2025	480.81	484.10	480.78	483.63	478.20	3.76%	3,300
Dec 4, 2025	466.10	466.23	466.10	466.10	460.87	-2.70%	2,660
Nov 19, 2025	484.00	484.00	476.16	479.04	473.67	-0.56%	280