BVMF:W2YF34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2026	15.84	15.84	15.84	15.84	15.84	3.53%	1
Aug 6, 2026	15.74	15.74	15.30	15.30	15.30	-3.16%	1,473
Aug 5, 2026	16.24	16.36	15.80	15.80	15.80	-6.67%	13,690
Aug 4, 2026	16.01	17.20	16.01	16.93	16.93	32.58%	384
Aug 3, 2026	12.77	12.77	12.77	12.77	12.77	-2.15%	650
Jul 29, 2026	13.05	13.05	13.05	13.05	13.05	-1.14%	1
Jul 27, 2026	13.20	13.20	13.20	13.20	13.20	10.37%	2
Jul 24, 2026	12.00	12.00	11.96	11.96	11.96	3.64%	12
Jul 23, 2026	11.54	11.54	11.54	11.54	11.54	-6.33%	45
Jul 22, 2026	12.09	12.32	12.09	12.32	12.32	-4.57%	651
Jul 17, 2026	12.91	12.91	12.91	12.91	12.91	-8.31%	70
Jul 6, 2026	14.08	14.08	14.08	14.08	14.08	-1.81%	1
Jul 3, 2026	14.34	14.34	14.34	14.34	14.34	1.41%	30
Jun 30, 2026	13.95	14.14	13.95	14.14	14.14	1.65%	21
Jun 29, 2026	13.91	13.91	13.91	13.91	13.91	0.87%	1
Jun 26, 2026	13.79	13.79	13.79	13.79	13.79	-2.06%	1
Jun 25, 2026	14.08	14.08	14.08	14.08	14.08	2.62%	200
Jun 24, 2026	13.48	13.72	13.48	13.72	13.72	8.80%	1,519
Jun 23, 2026	12.61	12.61	12.61	12.61	12.61	-2.25%	100
Jun 22, 2026	15.98	15.98	12.90	12.90	12.90	0.70%	24
Jun 18, 2026	12.81	12.81	12.81	12.81	12.81	4.15%	4
Jun 17, 2026	12.53	12.53	12.30	12.30	12.30	-0.81%	115
Jun 16, 2026	12.40	12.40	12.40	12.40	12.40	3.51%	10
Jun 15, 2026	11.98	11.98	11.98	11.98	11.98	3.45%	1
Jun 12, 2026	11.58	11.58	11.58	11.58	11.58	3.39%	2
Jun 11, 2026	10.91	11.20	10.91	11.20	11.20	8.21%	6
Jun 10, 2026	10.77	10.77	10.35	10.35	10.35	-2.91%	20
Jun 9, 2026	10.82	10.82	10.65	10.66	10.66	6.60%	23
Jun 3, 2026	10.00	10.00	10.00	10.00	10.00	-4.31%	9
Jun 2, 2026	10.45	10.45	10.45	10.45	10.45	-	2,000
Jun 1, 2026	10.44	10.45	10.44	10.45	10.45	-3.60%	6,106
May 29, 2026	10.84	10.84	10.84	10.84	10.84	-1.19%	7
May 27, 2026	10.49	10.97	10.49	10.97	10.97	6.92%	15
May 26, 2026	9.85	10.49	9.85	10.26	10.26	9.27%	804
May 25, 2026	9.39	9.39	9.38	9.39	9.39	1.40%	7
May 21, 2026	9.26	9.26	9.26	9.26	9.26	1.09%	2
May 20, 2026	9.09	9.16	9.09	9.16	9.16	1.78%	6,109
May 5, 2026	9.09	9.09	9.00	9.00	9.00	-1.10%	1,224
Apr 30, 2026	10.07	10.07	9.10	9.10	9.10	-13.17%	59
Apr 28, 2026	10.53	10.53	10.45	10.48	10.48	-2.51%	44
Apr 27, 2026	10.75	10.75	10.75	10.75	10.75	-4.19%	2,000
Apr 24, 2026	11.22	11.22	11.22	11.22	11.22	2.19%	1,000
Apr 23, 2026	10.83	10.98	10.83	10.98	10.98	-3.94%	31
Apr 22, 2026	11.43	11.43	11.43	11.43	11.43	-3.30%	1
Apr 17, 2026	10.71	11.82	10.71	11.82	11.82	8.14%	5
Apr 16, 2026	11.03	11.07	10.93	10.93	10.93	9.08%	159
Apr 10, 2026	10.11	10.11	10.02	10.02	10.02	-7.39%	13
Apr 9, 2026	10.82	10.82	10.82	10.82	10.82	-	30
Apr 8, 2026	11.03	11.42	10.82	10.82	10.82	7.02%	122
Apr 7, 2026	10.11	10.11	10.11	10.11	10.11	-2.98%	37