BVMF:WALM34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 20, 2026	42.63	42.63	41.19	41.66	-	-1.21%	6,874
May 19, 2026	41.72	42.60	41.60	42.17	42.17	1.84%	15,452
May 18, 2026	41.47	41.73	41.16	41.41	41.41	-0.14%	13,464
May 15, 2026	42.01	42.22	41.33	41.47	41.47	0.17%	19,244
May 14, 2026	40.90	41.40	40.72	41.40	41.40	1.07%	2,415
May 13, 2026	38.90	41.10	38.90	40.96	40.96	3.17%	29,755
May 12, 2026	38.16	40.15	38.16	39.70	39.70	2.14%	44,429
May 11, 2026	39.51	39.89	38.65	38.87	38.87	-3.33%	36,629
May 8, 2026	38.84	40.25	38.84	40.21	40.21	1.44%	17,957
May 7, 2026	39.88	40.00	39.35	39.64	39.64	-0.60%	16,264
May 6, 2026	40.16	40.38	39.80	39.88	39.83	-0.70%	19,657
May 5, 2026	40.10	40.39	40.01	40.16	40.10	0.25%	12,597
May 4, 2026	40.60	40.82	40.06	40.06	40.01	-1.33%	24,146
Apr 30, 2026	40.10	41.09	39.81	40.60	40.54	1.73%	40,002
Apr 29, 2026	39.53	40.08	39.36	39.91	39.86	1.17%	29,748
Apr 28, 2026	39.95	40.45	39.43	39.45	39.40	-0.40%	33,119
Apr 27, 2026	40.94	40.94	39.61	39.61	39.56	-3.34%	39,293
Apr 24, 2026	40.40	41.37	40.40	40.98	40.92	-0.61%	11,316
Apr 23, 2026	40.50	41.47	40.46	41.23	41.17	2.79%	44,081
Apr 22, 2026	39.90	40.50	39.90	40.11	40.06	1.16%	35,910
Apr 20, 2026	39.54	40.30	39.54	39.65	39.60	0.30%	11,701
Apr 17, 2026	38.17	39.75	38.15	39.53	39.48	1.88%	50,888
Apr 16, 2026	38.95	39.35	38.80	38.80	38.75	-0.39%	5,949
Apr 15, 2026	38.96	39.05	38.41	38.95	38.90	-0.03%	31,421
Apr 14, 2026	38.73	39.30	38.20	38.96	38.91	0.41%	13,273
Apr 13, 2026	39.90	39.90	38.75	38.80	38.75	-2.88%	53,169
Apr 10, 2026	40.98	40.98	39.52	39.95	39.90	-2.70%	98,461
Apr 9, 2026	40.55	41.43	40.22	41.06	41.00	1.63%	8,552
Apr 8, 2026	39.70	40.53	38.70	40.40	40.34	2.80%	34,010
Apr 7, 2026	40.22	40.84	39.30	39.30	39.25	-3.32%	45,048
Apr 6, 2026	40.60	40.90	40.41	40.65	40.59	0.49%	5,679
Apr 2, 2026	40.50	40.60	40.11	40.45	40.39	0.62%	26,954
Apr 1, 2026	39.63	40.39	39.63	40.20	40.14	-1.11%	53,816
Mar 31, 2026	40.90	40.90	40.06	40.65	40.59	-0.10%	24,335
Mar 30, 2026	40.14	40.89	40.14	40.69	40.63	1.37%	10,960
Mar 27, 2026	40.17	40.69	40.08	40.14	40.08	-2.07%	5,358
Mar 26, 2026	40.28	40.99	39.92	40.99	40.93	2.35%	10,593
Mar 25, 2026	39.98	40.30	39.87	40.05	40.00	0.18%	20,676
Mar 24, 2026	38.71	40.80	38.71	39.98	39.93	1.22%	40,709
Mar 23, 2026	40.06	40.06	39.26	39.50	39.45	-0.40%	14,983
Mar 20, 2026	39.48	40.05	39.26	39.66	39.61	0.46%	37,686
Mar 19, 2026	39.90	40.08	39.10	39.48	39.43	-1.86%	13,192
Mar 18, 2026	40.80	40.80	39.87	40.23	40.12	-1.40%	12,594
Mar 17, 2026	41.00	41.25	40.55	40.80	40.69	-0.61%	18,096
Mar 16, 2026	41.85	41.85	40.96	41.05	40.94	-1.91%	2,040
Mar 13, 2026	41.20	42.10	41.04	41.85	41.74	2.47%	72,650
Mar 12, 2026	39.58	41.08	39.58	40.84	40.73	3.16%	21,153
Mar 11, 2026	40.48	40.48	39.59	39.59	39.48	-1.52%	22,105
Mar 10, 2026	40.01	40.58	39.99	40.20	40.09	-	33,060
Mar 9, 2026	40.27	40.43	39.82	40.20	40.09	-0.32%	75,852