BVMF:WALM34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 30, 2026	40.10	40.96	39.81	40.60	-	1.73%	12,093
Apr 29, 2026	39.53	40.08	39.36	39.91	39.91	1.17%	29,748
Apr 28, 2026	39.95	40.45	39.43	39.45	39.45	-0.40%	33,119
Apr 27, 2026	40.94	40.94	39.61	39.61	39.61	-3.34%	39,293
Apr 24, 2026	40.40	41.37	40.40	40.98	40.98	-0.61%	11,316
Apr 23, 2026	40.50	41.47	40.46	41.23	41.23	2.79%	44,081
Apr 22, 2026	39.90	40.50	39.90	40.11	40.11	1.16%	35,910
Apr 20, 2026	39.54	40.30	39.54	39.65	39.65	0.30%	11,701
Apr 17, 2026	38.17	39.75	38.15	39.53	39.53	1.88%	50,888
Apr 16, 2026	38.95	39.35	38.80	38.80	38.80	-0.39%	5,949
Apr 15, 2026	38.96	39.05	38.41	38.95	38.95	-0.03%	31,426
Apr 14, 2026	38.73	39.30	38.20	38.96	38.96	0.41%	13,485
Apr 13, 2026	39.90	39.90	38.75	38.80	38.80	-2.88%	53,169
Apr 10, 2026	40.98	40.98	39.52	39.95	39.95	-2.70%	98,461
Apr 9, 2026	40.55	41.43	40.22	41.06	41.06	1.63%	8,562
Apr 8, 2026	39.70	40.53	38.70	40.40	40.40	2.80%	34,010
Apr 7, 2026	40.22	40.84	39.30	39.30	39.30	-3.32%	45,048
Apr 6, 2026	40.60	40.90	40.41	40.65	40.65	0.49%	5,679
Apr 2, 2026	40.50	40.60	40.11	40.45	40.45	0.62%	26,954
Apr 1, 2026	39.63	40.39	39.63	40.20	40.20	-1.11%	53,816
Mar 31, 2026	40.90	40.90	40.06	40.65	40.65	-0.10%	24,335
Mar 30, 2026	40.14	40.89	40.14	40.69	40.69	1.37%	10,960
Mar 27, 2026	40.17	40.69	40.08	40.14	40.14	-2.07%	5,358
Mar 26, 2026	40.28	40.99	39.92	40.99	40.99	2.35%	10,593
Mar 25, 2026	39.98	40.30	39.87	40.05	40.05	0.18%	20,676
Mar 24, 2026	38.71	40.80	38.71	39.98	39.98	1.22%	40,709
Mar 23, 2026	40.06	40.06	39.26	39.50	39.50	-0.40%	14,983
Mar 20, 2026	39.48	40.05	39.26	39.66	39.66	0.46%	37,686
Mar 19, 2026	39.90	40.08	39.10	39.48	39.48	-1.86%	13,192
Mar 18, 2026	40.80	40.80	39.87	40.23	40.18	-1.40%	12,594
Mar 17, 2026	41.00	41.25	40.55	40.80	40.74	-0.61%	18,096
Mar 16, 2026	41.85	41.85	40.96	41.05	40.99	-1.91%	2,040
Mar 13, 2026	41.20	42.10	41.04	41.85	41.79	2.47%	72,650
Mar 12, 2026	39.58	41.08	39.58	40.84	40.78	3.16%	21,153
Mar 11, 2026	40.48	40.48	39.59	39.59	39.54	-1.52%	22,105
Mar 10, 2026	40.01	40.58	39.99	40.20	40.15	-	33,060
Mar 9, 2026	40.27	40.43	39.82	40.20	40.15	-0.32%	75,852
Mar 6, 2026	40.18	40.94	40.18	40.33	40.28	-0.52%	22,781
Mar 5, 2026	41.45	41.50	40.00	40.54	40.48	-2.41%	45,407
Mar 4, 2026	42.25	42.25	41.18	41.54	41.48	-1.12%	4,685
Mar 3, 2026	41.51	42.29	41.26	42.01	41.95	1.55%	31,608
Mar 2, 2026	41.10	41.79	41.10	41.37	41.31	1.77%	43,448
Feb 27, 2026	39.25	41.09	39.25	40.65	40.59	2.29%	20,087
Feb 26, 2026	39.49	40.94	39.49	39.74	39.69	-0.65%	22,205
Feb 25, 2026	40.58	40.95	40.00	40.00	39.95	-2.63%	8,348
Feb 24, 2026	40.72	41.34	40.37	41.08	41.02	0.96%	10,980
Feb 23, 2026	39.61	40.97	39.52	40.69	40.63	2.60%	34,779
Feb 20, 2026	40.30	40.74	39.24	39.66	39.61	-2.17%	53,332
Feb 19, 2026	40.98	42.41	39.96	40.54	40.48	-1.94%	39,534
Feb 18, 2026	41.65	41.65	41.18	41.34	41.28	-5.21%	11,985