BVMF:WALM34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2026	34.30	34.84	34.06	34.84	34.84	2.59%	64,845
Oct 7, 2026	33.53	34.07	33.53	33.96	33.96	1.34%	15,002
Oct 6, 2026	32.69	33.51	32.40	33.51	33.51	2.51%	83,343
Oct 5, 2026	32.95	32.95	32.00	32.69	32.69	-3.80%	153,403
Oct 2, 2026	33.60	34.40	33.60	33.98	33.98	-0.59%	45,365
Oct 1, 2026	34.20	34.35	33.62	34.18	34.18	0.95%	25,305
Sep 30, 2026	34.42	34.68	33.67	33.86	33.86	-2.20%	56,183
Sep 29, 2026	34.96	35.19	34.35	34.62	34.62	-1.34%	25,199
Sep 28, 2026	35.10	35.72	35.06	35.09	35.09	-0.03%	19,650
Sep 25, 2026	35.39	35.39	34.64	35.10	35.10	0.20%	15,681
Sep 24, 2026	35.91	36.01	34.95	35.03	35.03	-1.46%	13,238
Sep 23, 2026	35.13	35.82	35.13	35.55	35.55	1.54%	27,993
Sep 22, 2026	34.80	35.20	34.46	35.01	35.01	1.83%	25,316
Sep 21, 2026	34.13	34.43	33.84	34.38	34.38	-0.92%	15,492
Sep 18, 2026	34.72	34.80	34.23	34.70	34.70	0.96%	11,750
Sep 17, 2026	34.61	34.78	34.22	34.37	34.37	-0.69%	32,392
Sep 16, 2026	35.06	35.06	34.61	34.61	34.61	-0.29%	5,153
Sep 15, 2026	35.38	35.38	34.71	34.71	34.71	-0.89%	10,500
Sep 14, 2026	34.80	35.41	34.80	35.02	35.02	1.95%	49,860
Sep 11, 2026	34.12	34.39	33.72	34.35	34.35	1.66%	25,742
Sep 10, 2026	33.89	34.48	33.71	33.79	33.79	-0.30%	22,775
Sep 9, 2026	33.63	33.93	33.53	33.89	33.89	0.80%	58,878
Sep 8, 2026	34.21	34.21	33.60	33.62	33.62	-1.84%	49,116
Sep 4, 2026	34.91	34.91	34.25	34.25	34.25	-0.58%	70,666
Sep 3, 2026	33.97	34.95	33.80	34.45	34.45	1.41%	42,086
Sep 2, 2026	34.37	34.37	33.77	33.97	33.97	-0.73%	15,563
Sep 1, 2026	33.33	34.30	33.33	34.22	34.22	0.97%	134,327
Aug 31, 2026	33.76	33.99	33.28	33.89	33.89	1.41%	23,772
Aug 28, 2026	33.44	33.70	33.31	33.42	33.42	0.97%	24,403
Aug 27, 2026	33.50	33.50	33.03	33.10	33.10	-1.49%	27,707
Aug 26, 2026	34.22	34.22	33.53	33.60	33.60	-0.83%	22,547
Aug 25, 2026	34.43	34.43	33.60	33.88	33.88	-1.40%	53,799
Aug 24, 2026	33.79	34.36	33.49	34.36	34.36	3.71%	26,512
Aug 21, 2026	34.20	34.20	33.00	33.13	33.13	-3.13%	63,445
Aug 20, 2026	34.15	34.49	33.40	34.20	34.20	-9.10%	81,463
Aug 19, 2026	37.60	37.69	36.90	37.68	37.63	0.32%	31,409
Aug 18, 2026	37.20	37.82	37.20	37.56	37.51	2.90%	2,879
Aug 17, 2026	37.33	37.47	36.50	36.50	36.45	-1.14%	21,660
Aug 14, 2026	36.90	37.98	36.90	36.92	36.87	-1.96%	20,892
Aug 13, 2026	36.65	37.71	36.65	37.66	37.61	1.05%	16,953
Aug 12, 2026	36.06	37.40	36.06	37.27	37.22	4.37%	58,669
Aug 11, 2026	35.08	36.49	35.08	35.71	35.66	-0.25%	23,939
Aug 10, 2026	35.69	35.81	35.28	35.80	35.75	0.39%	20,891
Aug 7, 2026	34.77	35.71	34.77	35.66	35.61	0.51%	7,959
Aug 6, 2026	36.09	36.46	35.37	35.48	35.43	-1.20%	15,985
Aug 5, 2026	36.36	36.36	35.66	35.91	35.86	0.25%	19,552
Aug 4, 2026	34.22	35.82	34.22	35.82	35.77	2.05%	12,635
Aug 3, 2026	35.50	35.83	35.00	35.10	35.05	-0.57%	18,664
Jul 31, 2026	35.28	35.41	35.15	35.30	35.25	0.66%	6,051
Jul 30, 2026	36.92	36.92	35.02	35.07	35.02	-4.05%	22,390