BVMF:WALM34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 28, 2026	39.99	40.07	39.23	39.62	39.62	-0.75%	37,119
Oct 27, 2026	40.04	40.11	39.54	39.92	39.92	-1.89%	113,261
Oct 26, 2026	41.00	41.94	40.34	40.69	40.69	9.29%	75,755
Oct 23, 2026	38.39	38.51	37.23	37.23	37.23	-2.67%	14,314
Oct 22, 2026	36.52	38.25	36.50	38.25	38.25	2.63%	33,775
Oct 21, 2026	37.23	37.27	36.61	37.27	37.27	1.11%	31,645
Oct 20, 2026	37.31	37.80	36.82	36.86	36.86	-1.18%	35,677
Oct 19, 2026	37.53	37.66	37.12	37.30	37.30	-0.61%	8,924
Oct 16, 2026	37.85	37.90	37.42	37.53	37.53	0.16%	15,255
Oct 15, 2026	37.75	38.43	37.46	37.47	37.47	3.08%	79,354
Oct 14, 2026	35.50	36.55	35.50	36.35	36.35	3.44%	59,969
Oct 13, 2026	34.90	35.95	34.90	35.14	35.14	0.89%	73,790
Oct 9, 2026	34.88	34.88	34.35	34.83	34.83	-0.03%	28,360
Oct 8, 2026	34.30	34.84	34.06	34.84	34.84	2.59%	64,845
Oct 7, 2026	33.53	34.07	33.53	33.96	33.96	1.34%	14,852
Oct 6, 2026	32.69	33.51	32.40	33.51	33.51	2.51%	83,343
Oct 5, 2026	32.95	32.95	32.00	32.69	32.69	-3.80%	153,403
Oct 2, 2026	33.60	34.40	33.60	33.98	33.98	-0.59%	45,365
Oct 1, 2026	34.20	34.35	33.62	34.18	34.18	0.95%	25,305
Sep 30, 2026	34.42	34.68	33.67	33.86	33.86	-2.20%	56,183
Sep 29, 2026	34.96	35.19	34.35	34.62	34.62	-1.34%	24,498
Sep 28, 2026	35.10	35.72	35.06	35.09	35.09	-0.03%	19,650
Sep 25, 2026	35.39	35.39	34.64	35.10	35.10	0.20%	15,681
Sep 24, 2026	35.91	36.01	34.95	35.03	35.03	-1.46%	13,238
Sep 23, 2026	35.13	35.82	35.13	35.55	35.55	1.54%	27,993
Sep 22, 2026	34.80	35.20	34.46	35.01	35.01	1.83%	25,307
Sep 21, 2026	34.13	34.43	33.84	34.38	34.38	-0.92%	15,432
Sep 18, 2026	34.72	34.80	34.23	34.70	34.70	0.96%	11,750
Sep 17, 2026	34.61	34.78	34.22	34.37	34.37	-0.69%	32,392
Sep 16, 2026	35.06	35.06	34.61	34.61	34.61	-0.29%	5,153
Sep 15, 2026	35.38	35.38	34.71	34.71	34.71	-0.89%	10,500
Sep 14, 2026	34.80	35.41	34.80	35.02	35.02	1.95%	49,860
Sep 11, 2026	34.12	34.39	33.72	34.35	34.35	1.66%	25,742
Sep 10, 2026	33.89	34.48	33.71	33.79	33.79	-0.30%	22,775
Sep 9, 2026	33.63	33.93	33.53	33.89	33.89	0.80%	58,878
Sep 8, 2026	34.21	34.21	33.60	33.62	33.62	-1.84%	49,116
Sep 4, 2026	34.91	34.91	34.25	34.25	34.25	-0.58%	70,666
Sep 3, 2026	33.97	34.95	33.80	34.45	34.45	1.41%	42,086
Sep 2, 2026	34.37	34.37	33.77	33.97	33.97	-0.73%	15,563
Sep 1, 2026	33.33	34.30	33.33	34.22	34.22	0.97%	131,227
Aug 31, 2026	33.76	33.99	33.28	33.89	33.89	1.41%	23,772
Aug 28, 2026	33.44	33.70	33.31	33.42	33.42	0.97%	24,403
Aug 27, 2026	33.50	33.50	33.03	33.10	33.10	-1.49%	27,707
Aug 26, 2026	34.22	34.22	33.53	33.60	33.60	-0.83%	22,547
Aug 25, 2026	34.43	34.43	33.60	33.88	33.88	-1.40%	53,799
Aug 24, 2026	33.79	34.36	33.49	34.36	34.36	3.71%	23,441
Aug 21, 2026	34.20	34.20	33.00	33.13	33.13	-3.13%	63,445
Aug 20, 2026	34.15	34.49	33.40	34.20	34.20	-9.11%	80,633
Aug 19, 2026	37.60	37.69	36.90	37.68	37.63	0.32%	29,509
Aug 18, 2026	37.20	37.82	37.20	37.56	37.51	2.90%	2,879