BVMF:WALM34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	36.96	36.96	35.85	35.85	-	-2.34%	7,449
Jul 17, 2026	37.25	37.83	36.32	36.71	36.71	0.30%	79,397
Jul 16, 2026	36.31	36.88	36.19	36.60	36.60	2.81%	5,131
Jul 15, 2026	36.36	36.46	35.58	35.60	35.60	-1.11%	7,542
Jul 14, 2026	36.99	36.99	36.00	36.00	36.00	-1.29%	10,882
Jul 13, 2026	36.70	36.97	36.47	36.47	36.47	0.25%	24,570
Jul 10, 2026	35.84	36.43	35.69	36.38	36.38	1.51%	12,918
Jul 9, 2026	36.33	36.33	35.69	35.84	35.84	-1.62%	6,832
Jul 8, 2026	36.38	36.72	36.06	36.43	36.43	1.17%	4,506
Jul 7, 2026	36.05	36.50	35.87	36.01	36.01	1.44%	16,711
Jul 6, 2026	35.79	36.17	35.27	35.50	35.50	-0.81%	20,587
Jul 3, 2026	36.20	36.30	34.90	35.79	35.79	-1.81%	32,749
Jul 2, 2026	35.75	36.67	35.31	36.45	36.45	2.45%	15,749
Jul 1, 2026	36.20	36.26	34.83	35.58	35.58	-2.47%	100,442
Jun 30, 2026	37.40	37.40	36.48	36.48	36.48	-1.46%	35,775
Jun 29, 2026	36.99	37.69	36.95	37.02	37.02	-0.22%	24,800
Jun 26, 2026	37.56	38.03	37.10	37.10	37.10	-1.22%	17,574
Jun 25, 2026	37.96	38.49	37.37	37.56	37.56	-3.05%	17,949
Jun 24, 2026	38.58	39.11	38.58	38.74	38.74	0.49%	12,756
Jun 23, 2026	38.11	38.92	38.06	38.55	38.55	2.94%	127,755
Jun 22, 2026	37.67	37.97	37.45	37.45	37.45	-1.53%	9,192
Jun 19, 2026	37.10	38.05	37.10	38.03	38.03	1.28%	1,361
Jun 18, 2026	37.51	38.05	37.51	37.55	37.55	-0.32%	40,651
Jun 17, 2026	38.48	38.48	37.25	37.67	37.67	-1.10%	10,330
Jun 16, 2026	38.65	39.10	38.06	38.09	38.09	-0.73%	11,455
Jun 15, 2026	38.31	38.39	37.33	38.37	38.37	0.16%	25,731
Jun 12, 2026	38.91	38.91	37.77	38.31	38.31	0.03%	27,577
Jun 11, 2026	39.08	39.15	38.30	38.30	38.30	-1.03%	9,288
Jun 10, 2026	38.70	38.92	37.97	38.70	38.70	1.02%	7,416
Jun 9, 2026	39.00	39.00	38.28	38.31	38.31	-0.93%	26,585
Jun 8, 2026	38.50	38.93	37.89	38.67	38.67	-0.44%	29,088
Jun 5, 2026	37.33	38.87	37.33	38.84	38.84	5.09%	77,963
Jun 3, 2026	35.44	37.19	35.44	36.96	36.96	4.55%	59,258
Jun 2, 2026	35.94	35.95	35.33	35.35	35.35	-2.13%	14,006
Jun 1, 2026	36.47	36.50	35.70	36.12	36.12	-0.96%	98,904
May 29, 2026	37.24	37.54	36.29	36.47	36.47	-2.07%	36,404
May 28, 2026	37.76	37.76	37.02	37.24	37.24	-1.04%	19,010
May 27, 2026	37.60	37.73	37.26	37.63	37.63	1.10%	16,900
May 26, 2026	37.98	37.98	37.02	37.22	37.22	-3.02%	35,262
May 25, 2026	37.97	38.38	37.85	38.38	38.38	1.08%	3,464
May 22, 2026	38.19	38.24	37.32	37.97	37.97	-0.58%	23,118
May 21, 2026	41.02	41.02	37.65	38.19	38.19	-6.90%	118,480
May 20, 2026	42.63	42.63	40.97	41.02	41.02	-2.73%	15,761
May 19, 2026	41.72	42.60	41.60	42.17	42.17	1.84%	15,452
May 18, 2026	41.47	41.73	41.16	41.41	41.41	-0.14%	13,464
May 15, 2026	42.01	42.22	41.33	41.47	41.47	0.17%	19,244
May 14, 2026	40.90	41.40	40.72	41.40	41.40	1.07%	2,415
May 13, 2026	38.90	41.10	38.90	40.96	40.96	3.17%	29,755
May 12, 2026	38.16	40.15	38.16	39.70	39.70	2.14%	44,429
May 11, 2026	39.51	39.89	38.65	38.87	38.87	-3.33%	36,629