BVMF:WALM34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	33.44	33.69	33.31	33.54	-	1.33%	23,590
Aug 27, 2026	33.50	33.50	33.03	33.10	33.10	-1.49%	27,707
Aug 26, 2026	34.22	34.22	33.53	33.60	33.60	-0.83%	22,547
Aug 25, 2026	34.43	34.43	33.60	33.88	33.88	-1.40%	53,799
Aug 24, 2026	33.79	34.36	33.49	34.36	34.36	3.71%	26,512
Aug 21, 2026	34.20	34.20	33.00	33.13	33.13	-3.13%	63,445
Aug 20, 2026	34.15	34.49	33.40	34.20	34.20	-9.10%	81,463
Aug 19, 2026	37.60	37.69	36.90	37.68	37.63	0.32%	31,409
Aug 18, 2026	37.20	37.82	37.20	37.56	37.51	2.90%	2,879
Aug 17, 2026	37.33	37.47	36.50	36.50	36.45	-1.14%	21,660
Aug 14, 2026	36.90	37.98	36.90	36.92	36.87	-1.96%	20,892
Aug 13, 2026	36.65	37.71	36.65	37.66	37.61	1.05%	16,953
Aug 12, 2026	36.06	37.40	36.06	37.27	37.22	4.37%	58,669
Aug 11, 2026	35.08	36.49	35.08	35.71	35.66	-0.25%	23,939
Aug 10, 2026	35.69	35.81	35.28	35.80	35.75	0.39%	20,891
Aug 7, 2026	34.77	35.71	34.77	35.66	35.61	0.51%	7,959
Aug 6, 2026	36.09	36.46	35.37	35.48	35.43	-1.20%	15,985
Aug 5, 2026	36.36	36.36	35.66	35.91	35.86	0.25%	19,552
Aug 4, 2026	34.22	35.82	34.22	35.82	35.77	2.05%	12,635
Aug 3, 2026	35.50	35.83	35.00	35.10	35.05	-0.57%	18,664
Jul 31, 2026	35.28	35.41	35.15	35.30	35.25	0.66%	6,051
Jul 30, 2026	36.92	36.92	35.02	35.07	35.02	-4.05%	22,390
Jul 29, 2026	36.46	36.57	35.97	36.55	36.50	1.27%	16,917
Jul 28, 2026	36.24	37.09	36.09	36.09	36.04	1.81%	70,946
Jul 27, 2026	34.65	35.83	34.65	35.45	35.40	2.55%	131,676
Jul 24, 2026	34.18	34.77	34.18	34.57	34.52	1.29%	29,682
Jul 23, 2026	34.84	34.84	33.95	34.13	34.08	-1.04%	26,215
Jul 22, 2026	35.20	35.20	34.36	34.49	34.44	-1.03%	32,895
Jul 21, 2026	35.03	35.52	34.84	34.85	34.80	-2.24%	63,201
Jul 20, 2026	36.96	36.96	35.65	35.65	35.60	-2.89%	33,018
Jul 17, 2026	37.25	37.83	36.32	36.71	36.66	0.30%	79,397
Jul 16, 2026	36.31	36.88	36.19	36.60	36.55	2.81%	5,131
Jul 15, 2026	36.36	36.46	35.58	35.60	35.55	-1.11%	7,542
Jul 14, 2026	36.99	36.99	36.00	36.00	35.95	-1.29%	10,882
Jul 13, 2026	36.70	36.97	36.47	36.47	36.42	0.25%	24,570
Jul 10, 2026	35.84	36.43	35.69	36.38	36.33	1.51%	12,918
Jul 9, 2026	36.33	36.33	35.69	35.84	35.79	-1.62%	6,832
Jul 8, 2026	36.38	36.72	36.06	36.43	36.38	1.17%	4,506
Jul 7, 2026	36.05	36.50	35.87	36.01	35.96	1.44%	16,711
Jul 6, 2026	35.79	36.17	35.27	35.50	35.45	-0.81%	15,078
Jul 3, 2026	36.20	36.30	34.90	35.79	35.74	-1.81%	32,749
Jul 2, 2026	35.75	36.67	35.31	36.45	36.40	2.45%	15,544
Jul 1, 2026	36.20	36.26	34.83	35.58	35.53	-2.47%	100,337
Jun 30, 2026	37.40	37.40	36.48	36.48	36.43	-1.46%	35,775
Jun 29, 2026	36.99	37.69	36.95	37.02	36.97	-0.22%	24,800
Jun 26, 2026	37.56	38.03	37.10	37.10	37.05	-1.22%	17,574
Jun 25, 2026	37.96	38.49	37.37	37.56	37.51	-3.05%	17,949
Jun 24, 2026	38.58	39.11	38.58	38.74	38.68	0.49%	12,756
Jun 23, 2026	38.11	38.92	38.06	38.55	38.49	2.94%	127,755
Jun 22, 2026	37.67	37.97	37.45	37.45	37.40	-1.53%	9,192