BVMF:WDCN3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 6, 2026	2.57	2.68	2.51	2.68	2.68	3.47%	51,500
Feb 5, 2026	2.63	2.68	2.53	2.59	2.59	-3.72%	48,700
Feb 4, 2026	2.70	2.70	2.62	2.69	2.69	-0.37%	23,000
Feb 3, 2026	2.71	2.71	2.64	2.70	2.70	-0.37%	24,700
Feb 2, 2026	2.72	2.73	2.64	2.71	2.71	-0.73%	37,500
Jan 30, 2026	2.76	2.76	2.68	2.73	2.73	-1.09%	11,600
Jan 29, 2026	2.74	2.79	2.65	2.76	2.76	-1.08%	45,400
Jan 28, 2026	2.77	2.80	2.74	2.79	2.79	-0.71%	31,200
Jan 27, 2026	2.79	2.85	2.79	2.81	2.81	0.72%	22,500
Jan 26, 2026	2.78	2.79	2.72	2.79	2.79	0.36%	20,900
Jan 23, 2026	2.76	2.79	2.72	2.78	2.78	0.72%	23,700
Jan 22, 2026	2.76	2.77	2.70	2.76	2.76	0.73%	33,600
Jan 21, 2026	2.75	2.78	2.70	2.74	2.74	-0.36%	34,000
Jan 20, 2026	2.78	2.85	2.73	2.75	2.75	1.48%	21,800
Jan 19, 2026	2.78	2.78	2.68	2.71	2.71	-1.09%	9,600
Jan 16, 2026	2.77	2.77	2.71	2.74	2.74	0.74%	17,400
Jan 15, 2026	2.85	2.85	2.69	2.72	2.72	-3.20%	17,300
Jan 14, 2026	2.80	2.84	2.79	2.81	2.81	1.81%	11,100
Jan 13, 2026	2.74	2.76	2.72	2.76	2.76	0.36%	3,900
Jan 12, 2026	2.79	2.80	2.75	2.75	2.75	-1.43%	3,600
Jan 9, 2026	2.80	2.81	2.72	2.79	2.79	1.45%	2,900
Jan 8, 2026	2.78	2.85	2.75	2.75	2.75	1.10%	13,800
Jan 7, 2026	2.75	2.78	2.71	2.72	2.72	-1.45%	6,200
Jan 6, 2026	2.63	2.82	2.63	2.76	2.76	2.22%	25,700
Jan 5, 2026	2.57	2.71	2.57	2.70	2.70	3.05%	18,300
Jan 2, 2026	2.63	2.66	2.62	2.62	2.62	-0.38%	9,200
Dec 30, 2025	2.59	2.64	2.57	2.63	2.63	1.94%	20,000
Dec 29, 2025	2.61	2.61	2.54	2.58	2.58	-	24,900
Dec 26, 2025	2.69	2.69	2.45	2.58	2.58	-3.01%	130,500
Dec 23, 2025	2.70	2.72	2.57	2.66	2.66	-1.12%	51,000
Dec 22, 2025	2.65	2.69	2.61	2.69	2.69	1.13%	34,100
Dec 19, 2025	2.66	2.75	2.64	2.66	2.66	-	24,300
Dec 18, 2025	2.76	2.78	2.66	2.66	2.66	-3.27%	18,200
Dec 17, 2025	2.80	2.80	2.70	2.75	2.75	-0.72%	11,700
Dec 16, 2025	2.83	2.89	2.73	2.77	2.77	-2.12%	40,900
Dec 15, 2025	3.00	3.00	2.83	2.83	2.83	-4.71%	25,900
Dec 12, 2025	2.92	3.00	2.92	2.97	2.97	-	6,000
Dec 11, 2025	3.01	3.01	2.92	2.97	2.97	-0.67%	21,300
Dec 10, 2025	2.93	2.99	2.92	2.99	2.99	-0.66%	5,600
Dec 9, 2025	2.94	3.01	2.93	3.01	3.01	1.69%	8,000
Dec 8, 2025	3.00	3.06	2.96	2.96	2.96	-1.33%	16,000
Dec 5, 2025	3.14	3.15	2.94	3.00	3.00	-4.15%	32,300
Dec 4, 2025	3.03	3.14	2.95	3.13	3.13	3.99%	27,800
Dec 3, 2025	2.88	3.03	2.88	3.01	3.01	4.51%	59,100
Dec 2, 2025	2.94	2.94	2.83	2.88	2.88	-2.37%	40,400
Dec 1, 2025	2.97	2.98	2.88	2.95	2.95	-0.67%	22,100
Nov 28, 2025	2.88	2.97	2.82	2.97	2.97	3.13%	36,400
Nov 27, 2025	2.89	2.89	2.81	2.88	2.88	-	12,100
Nov 26, 2025	2.85	2.88	2.81	2.88	2.88	1.77%	24,800
Nov 25, 2025	2.92	2.96	2.83	2.83	2.83	-3.08%	22,100