BVMF:WDCN3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 23, 2026	2.52	2.52	2.42	2.48	2.48	1.22%	14,600
Mar 20, 2026	2.53	2.53	2.45	2.45	2.45	-1.61%	43,200
Mar 19, 2026	2.55	2.55	2.45	2.49	2.49	-1.19%	9,800
Mar 18, 2026	2.55	2.55	2.46	2.52	2.52	-1.56%	9,600
Mar 17, 2026	2.54	2.56	2.47	2.56	2.56	0.39%	9,500
Mar 16, 2026	2.55	2.56	2.48	2.55	2.55	-0.39%	12,500
Mar 13, 2026	2.54	2.56	2.48	2.56	2.56	0.39%	13,100
Mar 12, 2026	2.55	2.56	2.44	2.55	2.55	-0.39%	57,700
Mar 11, 2026	2.55	2.56	2.52	2.56	2.56	0.39%	2,100
Mar 10, 2026	2.53	2.58	2.50	2.55	2.55	-1.54%	39,200
Mar 9, 2026	2.59	2.59	2.50	2.59	2.59	-	22,800
Mar 6, 2026	2.58	2.59	2.50	2.59	2.59	0.39%	7,900
Mar 5, 2026	2.55	2.58	2.52	2.58	2.58	-	5,400
Mar 4, 2026	2.59	2.60	2.53	2.58	2.58	0.39%	20,500
Mar 3, 2026	2.55	2.57	2.48	2.57	2.57	2.39%	29,500
Mar 2, 2026	2.63	2.63	2.51	2.51	2.51	-3.83%	23,100
Feb 27, 2026	2.63	2.63	2.54	2.61	2.61	-0.76%	11,100
Feb 26, 2026	2.57	2.63	2.53	2.63	2.63	2.33%	18,400
Feb 25, 2026	2.57	2.59	2.51	2.57	2.57	-	49,100
Feb 24, 2026	2.61	2.61	2.52	2.57	2.57	-0.39%	31,100
Feb 23, 2026	2.62	2.65	2.51	2.58	2.58	-3.73%	125,100
Feb 20, 2026	2.61	2.68	2.59	2.68	2.68	1.52%	21,200
Feb 19, 2026	2.68	2.68	2.55	2.64	2.64	-1.49%	132,000
Feb 18, 2026	2.67	2.73	2.61	2.68	2.68	0.37%	55,300
Feb 13, 2026	2.67	2.67	2.58	2.67	2.67	-0.37%	12,700
Feb 12, 2026	2.63	2.68	2.57	2.68	2.68	1.90%	7,500
Feb 11, 2026	2.58	2.64	2.58	2.63	2.63	1.54%	14,300
Feb 10, 2026	2.62	2.66	2.55	2.59	2.59	0.78%	38,100
Feb 9, 2026	2.67	2.67	2.55	2.57	2.57	-4.10%	24,100
Feb 6, 2026	2.57	2.68	2.51	2.68	2.68	3.47%	51,500
Feb 5, 2026	2.63	2.68	2.53	2.59	2.59	-3.72%	48,700
Feb 4, 2026	2.70	2.70	2.62	2.69	2.69	-0.37%	23,000
Feb 3, 2026	2.71	2.71	2.64	2.70	2.70	-0.37%	24,700
Feb 2, 2026	2.72	2.73	2.64	2.71	2.71	-0.73%	37,500
Jan 30, 2026	2.76	2.76	2.68	2.73	2.73	-1.09%	11,600
Jan 29, 2026	2.74	2.79	2.65	2.76	2.76	-1.08%	45,400
Jan 28, 2026	2.77	2.80	2.74	2.79	2.79	-0.71%	31,200
Jan 27, 2026	2.79	2.85	2.79	2.81	2.81	0.72%	22,500
Jan 26, 2026	2.78	2.79	2.72	2.79	2.79	0.36%	20,900
Jan 23, 2026	2.76	2.79	2.72	2.78	2.78	0.72%	23,700
Jan 22, 2026	2.76	2.77	2.70	2.76	2.76	0.73%	33,600
Jan 21, 2026	2.75	2.78	2.70	2.74	2.74	-0.36%	34,000
Jan 20, 2026	2.78	2.85	2.73	2.75	2.75	1.48%	21,800
Jan 19, 2026	2.78	2.78	2.68	2.71	2.71	-1.09%	9,600
Jan 16, 2026	2.77	2.77	2.71	2.74	2.74	0.74%	17,400
Jan 15, 2026	2.85	2.85	2.69	2.72	2.72	-3.20%	17,300
Jan 14, 2026	2.80	2.84	2.79	2.81	2.81	1.81%	11,100
Jan 13, 2026	2.74	2.76	2.72	2.76	2.76	0.36%	3,900
Jan 12, 2026	2.79	2.80	2.75	2.75	2.75	-1.43%	3,600
Jan 9, 2026	2.80	2.81	2.72	2.79	2.79	1.45%	2,900