BVMF:WDCN3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 2, 2026	2.63	2.63	2.51	2.51	2.51	-3.83%	23,100
Feb 27, 2026	2.63	2.63	2.54	2.61	2.61	-0.76%	11,100
Feb 26, 2026	2.57	2.63	2.53	2.63	2.63	2.33%	18,400
Feb 25, 2026	2.57	2.59	2.51	2.57	2.57	-	49,100
Feb 24, 2026	2.61	2.61	2.52	2.57	2.57	-0.39%	31,100
Feb 23, 2026	2.62	2.65	2.51	2.58	2.58	-3.73%	125,100
Feb 20, 2026	2.61	2.68	2.59	2.68	2.68	1.52%	21,200
Feb 19, 2026	2.68	2.68	2.55	2.64	2.64	-1.49%	132,000
Feb 18, 2026	2.67	2.73	2.61	2.68	2.68	0.37%	55,300
Feb 13, 2026	2.67	2.67	2.58	2.67	2.67	-0.37%	12,700
Feb 12, 2026	2.63	2.68	2.57	2.68	2.68	1.90%	7,500
Feb 11, 2026	2.58	2.64	2.58	2.63	2.63	1.54%	14,300
Feb 10, 2026	2.62	2.66	2.55	2.59	2.59	0.78%	38,100
Feb 9, 2026	2.67	2.67	2.55	2.57	2.57	-4.10%	24,100
Feb 6, 2026	2.57	2.68	2.51	2.68	2.68	3.47%	51,500
Feb 5, 2026	2.63	2.68	2.53	2.59	2.59	-3.72%	48,700
Feb 4, 2026	2.70	2.70	2.62	2.69	2.69	-0.37%	23,000
Feb 3, 2026	2.71	2.71	2.64	2.70	2.70	-0.37%	24,700
Feb 2, 2026	2.72	2.73	2.64	2.71	2.71	-0.73%	37,500
Jan 30, 2026	2.76	2.76	2.68	2.73	2.73	-1.09%	11,600
Jan 29, 2026	2.74	2.79	2.65	2.76	2.76	-1.08%	45,400
Jan 28, 2026	2.77	2.80	2.74	2.79	2.79	-0.71%	31,200
Jan 27, 2026	2.79	2.85	2.79	2.81	2.81	0.72%	22,500
Jan 26, 2026	2.78	2.79	2.72	2.79	2.79	0.36%	20,900
Jan 23, 2026	2.76	2.79	2.72	2.78	2.78	0.72%	23,700
Jan 22, 2026	2.76	2.77	2.70	2.76	2.76	0.73%	33,600
Jan 21, 2026	2.75	2.78	2.70	2.74	2.74	-0.36%	34,000
Jan 20, 2026	2.78	2.85	2.73	2.75	2.75	1.48%	21,800
Jan 19, 2026	2.78	2.78	2.68	2.71	2.71	-1.09%	9,600
Jan 16, 2026	2.77	2.77	2.71	2.74	2.74	0.74%	17,400
Jan 15, 2026	2.85	2.85	2.69	2.72	2.72	-3.20%	17,300
Jan 14, 2026	2.80	2.84	2.79	2.81	2.81	1.81%	11,100
Jan 13, 2026	2.74	2.76	2.72	2.76	2.76	0.36%	3,900
Jan 12, 2026	2.79	2.80	2.75	2.75	2.75	-1.43%	3,600
Jan 9, 2026	2.80	2.81	2.72	2.79	2.79	1.45%	2,900
Jan 8, 2026	2.78	2.85	2.75	2.75	2.75	1.10%	13,800
Jan 7, 2026	2.75	2.78	2.71	2.72	2.72	-1.45%	6,200
Jan 6, 2026	2.63	2.82	2.63	2.76	2.76	2.22%	25,700
Jan 5, 2026	2.57	2.71	2.57	2.70	2.70	3.05%	18,300
Jan 2, 2026	2.63	2.66	2.62	2.62	2.62	-0.38%	9,200
Dec 30, 2025	2.59	2.64	2.57	2.63	2.63	1.94%	20,000
Dec 29, 2025	2.61	2.61	2.54	2.58	2.58	-	24,900
Dec 26, 2025	2.69	2.69	2.45	2.58	2.58	-3.01%	130,500
Dec 23, 2025	2.70	2.72	2.57	2.66	2.66	-1.12%	51,000
Dec 22, 2025	2.65	2.69	2.61	2.69	2.69	1.13%	34,100
Dec 19, 2025	2.66	2.75	2.64	2.66	2.66	-	24,300
Dec 18, 2025	2.76	2.78	2.66	2.66	2.66	-3.27%	18,200
Dec 17, 2025	2.80	2.80	2.70	2.75	2.75	-0.72%	11,700
Dec 16, 2025	2.83	2.89	2.73	2.77	2.77	-2.12%	40,900
Dec 15, 2025	3.00	3.00	2.83	2.83	2.83	-4.71%	25,900