BVMF:WDCN3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 15, 2026	2.55	2.55	2.49	2.49	-	-1.19%	6,500
Apr 14, 2026	2.54	2.54	2.46	2.52	2.52	0.40%	12,000
Apr 13, 2026	2.49	2.51	2.48	2.51	2.51	0.40%	17,200
Apr 10, 2026	2.48	2.51	2.45	2.50	2.50	0.40%	3,900
Apr 9, 2026	2.47	2.50	2.45	2.49	2.49	0.81%	11,400
Apr 8, 2026	2.58	2.58	2.45	2.47	2.47	-1.59%	21,100
Apr 7, 2026	2.50	2.52	2.44	2.51	2.51	0.40%	6,200
Apr 6, 2026	2.49	2.50	2.45	2.50	2.50	-	5,300
Apr 2, 2026	2.40	2.50	2.40	2.50	2.50	2.04%	12,300
Apr 1, 2026	2.38	2.47	2.31	2.45	2.45	3.38%	55,800
Mar 31, 2026	2.50	2.50	2.36	2.37	2.37	-5.20%	87,400
Mar 30, 2026	2.54	2.54	2.47	2.50	2.50	-0.79%	8,300
Mar 27, 2026	2.53	2.53	2.47	2.52	2.52	-0.40%	2,000
Mar 26, 2026	2.51	2.53	2.43	2.53	2.53	0.80%	66,500
Mar 25, 2026	2.43	2.53	2.43	2.51	2.51	1.62%	33,300
Mar 24, 2026	2.52	2.52	2.43	2.47	2.47	-0.40%	19,800
Mar 23, 2026	2.52	2.52	2.42	2.48	2.48	1.22%	14,600
Mar 20, 2026	2.53	2.53	2.45	2.45	2.45	-1.61%	43,200
Mar 19, 2026	2.55	2.55	2.45	2.49	2.49	-1.19%	9,800
Mar 18, 2026	2.55	2.55	2.46	2.52	2.52	-1.56%	9,600
Mar 17, 2026	2.54	2.56	2.47	2.56	2.56	0.39%	9,500
Mar 16, 2026	2.55	2.56	2.48	2.55	2.55	-0.39%	12,500
Mar 13, 2026	2.54	2.56	2.48	2.56	2.56	0.39%	13,100
Mar 12, 2026	2.55	2.56	2.44	2.55	2.55	-0.39%	57,700
Mar 11, 2026	2.55	2.56	2.52	2.56	2.56	0.39%	2,100
Mar 10, 2026	2.53	2.58	2.50	2.55	2.55	-1.54%	39,200
Mar 9, 2026	2.59	2.59	2.50	2.59	2.59	-	22,800
Mar 6, 2026	2.58	2.59	2.50	2.59	2.59	0.39%	7,900
Mar 5, 2026	2.55	2.58	2.52	2.58	2.58	-	5,400
Mar 4, 2026	2.59	2.60	2.53	2.58	2.58	0.39%	20,500
Mar 3, 2026	2.55	2.57	2.48	2.57	2.57	2.39%	29,500
Mar 2, 2026	2.63	2.63	2.51	2.51	2.51	-3.83%	23,100
Feb 27, 2026	2.63	2.63	2.54	2.61	2.61	-0.76%	11,100
Feb 26, 2026	2.57	2.63	2.53	2.63	2.63	2.33%	18,400
Feb 25, 2026	2.57	2.59	2.51	2.57	2.57	-	49,100
Feb 24, 2026	2.61	2.61	2.52	2.57	2.57	-0.39%	31,100
Feb 23, 2026	2.62	2.65	2.51	2.58	2.58	-3.73%	125,100
Feb 20, 2026	2.61	2.68	2.59	2.68	2.68	1.52%	21,200
Feb 19, 2026	2.68	2.68	2.55	2.64	2.64	-1.49%	132,000
Feb 18, 2026	2.67	2.73	2.61	2.68	2.68	0.37%	55,300
Feb 13, 2026	2.67	2.67	2.58	2.67	2.67	-0.37%	12,700
Feb 12, 2026	2.63	2.68	2.57	2.68	2.68	1.90%	7,500
Feb 11, 2026	2.58	2.64	2.58	2.63	2.63	1.54%	14,300
Feb 10, 2026	2.62	2.66	2.55	2.59	2.59	0.78%	38,100
Feb 9, 2026	2.67	2.67	2.55	2.57	2.57	-4.10%	24,100
Feb 6, 2026	2.57	2.68	2.51	2.68	2.68	3.47%	51,500
Feb 5, 2026	2.63	2.68	2.53	2.59	2.59	-3.72%	48,700
Feb 4, 2026	2.70	2.70	2.62	2.69	2.69	-0.37%	23,000
Feb 3, 2026	2.71	2.71	2.64	2.70	2.70	-0.37%	24,700
Feb 2, 2026	2.72	2.73	2.64	2.71	2.71	-0.73%	37,500