BVMF:WDCN3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	2.97	3.14	2.76	3.11	3.11	5.78%	79,400
Sep 24, 2026	2.94	2.99	2.85	2.94	2.94	-0.34%	9,100
Sep 23, 2026	3.09	3.09	2.92	2.95	2.95	-2.64%	27,100
Sep 22, 2026	3.15	3.15	3.00	3.03	3.03	-3.81%	16,900
Sep 21, 2026	3.03	3.15	3.00	3.15	3.15	1.29%	10,900
Sep 18, 2026	2.98	3.20	2.94	3.11	3.11	5.07%	29,400
Sep 17, 2026	2.92	2.97	2.90	2.96	2.96	1.37%	5,900
Sep 16, 2026	3.17	3.29	2.92	2.92	2.92	-7.89%	23,500
Sep 15, 2026	2.85	3.39	2.85	3.17	3.17	11.23%	29,500
Sep 14, 2026	2.75	2.99	2.75	2.85	2.85	3.64%	34,500
Sep 11, 2026	2.69	2.76	2.65	2.75	2.75	2.61%	14,200
Sep 10, 2026	2.57	2.68	2.57	2.68	2.68	1.90%	14,900
Sep 9, 2026	2.56	2.73	2.56	2.63	2.63	-0.75%	6,200
Sep 8, 2026	2.68	2.70	2.54	2.65	2.65	2.32%	17,400
Sep 4, 2026	2.46	2.69	2.44	2.59	2.59	5.28%	17,300
Sep 3, 2026	2.45	2.48	2.42	2.46	2.46	0.41%	23,200
Sep 2, 2026	2.40	2.55	2.37	2.45	2.45	1.66%	24,300
Sep 1, 2026	2.34	2.41	2.34	2.41	2.41	2.55%	5,900
Aug 31, 2026	2.37	2.37	2.34	2.35	2.35	-0.84%	2,100
Aug 28, 2026	2.39	2.39	2.34	2.37	2.37	0.85%	2,100
Aug 27, 2026	2.40	2.40	2.35	2.35	2.35	-2.49%	1,600
Aug 26, 2026	2.39	2.41	2.35	2.41	2.41	0.42%	15,900
Aug 25, 2026	2.35	2.40	2.33	2.40	2.40	2.56%	2,800
Aug 24, 2026	2.31	2.35	2.31	2.34	2.34	-0.43%	3,100
Aug 21, 2026	2.28	2.40	2.28	2.35	2.35	3.07%	15,600
Aug 20, 2026	2.33	2.36	2.28	2.28	2.28	-4.20%	8,400
Aug 19, 2026	2.33	2.38	2.32	2.38	2.38	2.15%	11,200
Aug 18, 2026	2.40	2.40	2.30	2.33	2.33	-2.10%	20,800
Aug 17, 2026	2.42	2.45	2.35	2.38	2.38	-1.65%	15,600
Aug 14, 2026	2.30	2.42	2.15	2.42	2.42	5.68%	91,400
Aug 13, 2026	2.41	2.41	2.21	2.29	2.29	-1.72%	14,300
Aug 12, 2026	2.39	2.40	2.31	2.33	2.33	-0.85%	8,700
Aug 11, 2026	2.38	2.39	2.33	2.35	2.35	-0.84%	19,500
Aug 10, 2026	2.30	2.37	2.30	2.37	2.37	2.60%	26,200
Aug 7, 2026	2.33	2.33	2.29	2.31	2.31	-0.43%	3,100
Aug 6, 2026	2.34	2.34	2.31	2.32	2.32	-0.85%	1,400
Aug 5, 2026	2.34	2.34	2.31	2.34	2.34	0.86%	9,100
Aug 4, 2026	2.27	2.35	2.27	2.32	2.32	1.31%	8,500
Aug 3, 2026	2.31	2.35	2.28	2.29	2.29	-0.43%	4,100
Jul 31, 2026	2.32	2.37	2.28	2.30	2.30	-0.86%	5,400
Jul 30, 2026	2.42	2.42	2.29	2.32	2.32	-2.93%	29,300
Jul 29, 2026	2.30	2.39	2.25	2.39	2.39	3.91%	49,200
Jul 28, 2026	2.37	2.37	2.22	2.30	2.30	-3.36%	30,900
Jul 27, 2026	2.53	2.53	2.36	2.38	2.38	-4.03%	14,900
Jul 24, 2026	2.27	2.48	2.27	2.48	2.48	9.25%	134,500
Jul 23, 2026	2.25	2.28	2.22	2.27	2.27	0.89%	13,800
Jul 22, 2026	2.26	2.30	2.25	2.25	2.25	-1.32%	40,800
Jul 21, 2026	2.30	2.30	2.25	2.28	2.28	-0.87%	2,800
Jul 20, 2026	2.30	2.31	2.26	2.30	2.30	-	25,000
Jul 17, 2026	2.32	2.36	2.26	2.30	2.30	-0.86%	40,500