BVMF:WDCN3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 19, 2026	2.33	2.38	2.32	2.38	2.38	2.15%	11,200
Aug 18, 2026	2.40	2.40	2.30	2.33	2.33	-2.10%	21,100
Aug 17, 2026	2.42	2.45	2.35	2.38	2.38	-1.65%	15,700
Aug 14, 2026	2.30	2.42	2.15	2.42	2.42	5.68%	91,400
Aug 13, 2026	2.41	2.41	2.21	2.29	2.29	-1.72%	14,300
Aug 12, 2026	2.39	2.40	2.31	2.33	2.33	-0.85%	8,700
Aug 11, 2026	2.38	2.39	2.33	2.35	2.35	-0.84%	19,500
Aug 10, 2026	2.30	2.37	2.30	2.37	2.37	2.60%	34,200
Aug 7, 2026	2.33	2.33	2.29	2.31	2.31	-0.43%	3,100
Aug 6, 2026	2.34	2.34	2.31	2.32	2.32	-0.85%	1,400
Aug 5, 2026	2.34	2.34	2.31	2.34	2.34	0.86%	9,100
Aug 4, 2026	2.27	2.35	2.27	2.32	2.32	1.31%	8,500
Aug 3, 2026	2.31	2.35	2.28	2.29	2.29	-0.43%	4,100
Jul 31, 2026	2.32	2.37	2.28	2.30	2.30	-0.86%	5,400
Jul 30, 2026	2.42	2.42	2.29	2.32	2.32	-2.93%	29,300
Jul 29, 2026	2.30	2.39	2.25	2.39	2.39	3.91%	49,200
Jul 28, 2026	2.37	2.37	2.22	2.30	2.30	-3.36%	30,900
Jul 27, 2026	2.53	2.53	2.36	2.38	2.38	-4.03%	14,900
Jul 24, 2026	2.27	2.48	2.27	2.48	2.48	9.25%	134,500
Jul 23, 2026	2.25	2.28	2.22	2.27	2.27	0.89%	13,800
Jul 22, 2026	2.26	2.30	2.25	2.25	2.25	-1.32%	40,800
Jul 21, 2026	2.30	2.30	2.25	2.28	2.28	-0.87%	2,800
Jul 20, 2026	2.30	2.31	2.26	2.30	2.30	-	25,000
Jul 17, 2026	2.32	2.36	2.26	2.30	2.30	-0.86%	40,500
Jul 16, 2026	2.35	2.35	2.27	2.32	2.32	-1.69%	12,300
Jul 15, 2026	2.38	2.38	2.27	2.36	2.36	-	30,500
Jul 14, 2026	2.33	2.37	2.33	2.36	2.36	1.29%	3,500
Jul 13, 2026	2.37	2.37	2.33	2.33	2.33	-1.69%	3,200
Jul 10, 2026	2.34	2.38	2.34	2.37	2.37	0.42%	7,000
Jul 9, 2026	2.34	2.36	2.32	2.36	2.36	0.43%	15,800
Jul 8, 2026	2.38	2.38	2.32	2.35	2.35	-	4,500
Jul 7, 2026	2.38	2.40	2.31	2.35	2.35	-0.84%	28,600
Jul 6, 2026	2.38	2.38	2.31	2.37	2.37	-0.42%	18,200
Jul 3, 2026	2.37	2.38	2.33	2.38	2.38	1.28%	4,400
Jul 2, 2026	2.49	2.49	2.33	2.35	2.35	-4.86%	52,800
Jul 1, 2026	2.40	2.47	2.40	2.47	2.47	2.92%	21,100
Jun 30, 2026	2.41	2.44	2.40	2.40	2.40	-	10,000
Jun 29, 2026	2.45	2.48	2.40	2.40	2.40	-2.04%	10,900
Jun 26, 2026	2.43	2.45	2.42	2.45	2.45	-0.41%	6,200
Jun 25, 2026	2.44	2.48	2.42	2.46	2.46	0.41%	28,000
Jun 24, 2026	2.49	2.49	2.43	2.45	2.45	-0.81%	12,500
Jun 23, 2026	2.44	2.50	2.43	2.47	2.47	1.65%	20,300
Jun 22, 2026	2.44	2.47	2.42	2.43	2.43	-2.41%	18,500
Jun 19, 2026	2.51	2.52	2.42	2.49	2.49	-0.80%	22,400
Jun 18, 2026	2.54	2.56	2.51	2.51	2.51	-1.18%	8,500
Jun 17, 2026	2.50	2.54	2.50	2.54	2.54	1.60%	8,100
Jun 16, 2026	2.40	2.56	2.40	2.50	2.50	0.81%	16,800
Jun 15, 2026	2.50	2.57	2.47	2.48	2.48	-0.80%	22,100
Jun 12, 2026	2.52	2.53	2.45	2.50	2.50	-0.79%	34,100
Jun 11, 2026	2.46	2.54	2.42	2.52	2.52	2.44%	33,300