BVMF:WDCN3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 26, 2026	2.47	2.47	2.40	2.44	2.44	-	10,200
May 25, 2026	2.48	2.48	2.43	2.44	2.44	-0.81%	4,600
May 22, 2026	2.44	2.46	2.41	2.46	2.46	0.41%	7,700
May 21, 2026	2.40	2.45	2.40	2.45	2.45	1.24%	19,300
May 20, 2026	2.41	2.45	2.39	2.42	2.42	0.41%	16,700
May 19, 2026	2.40	2.44	2.39	2.41	2.41	-	22,600
May 18, 2026	2.40	2.45	2.39	2.41	2.41	-0.41%	8,700
May 15, 2026	2.41	2.42	2.38	2.42	2.42	-	11,600
May 14, 2026	2.39	2.50	2.39	2.42	2.42	0.41%	6,900
May 13, 2026	2.41	2.44	2.36	2.41	2.41	-	41,100
May 12, 2026	2.39	2.41	2.38	2.41	2.41	0.84%	3,100
May 11, 2026	2.43	2.43	2.37	2.39	2.39	-0.83%	4,600
May 8, 2026	2.42	2.42	2.36	2.41	2.41	1.69%	21,900
May 7, 2026	2.40	2.43	2.37	2.37	2.37	-2.47%	3,000
May 6, 2026	2.41	2.43	2.38	2.43	2.43	-	6,200
May 5, 2026	2.41	2.44	2.36	2.43	2.43	2.97%	20,900
May 4, 2026	2.44	2.46	2.36	2.36	2.36	-3.28%	12,600
Apr 30, 2026	2.43	2.45	2.41	2.44	2.44	-1.21%	19,000
Apr 29, 2026	2.50	2.50	2.41	2.47	2.47	-1.20%	20,700
Apr 28, 2026	2.49	2.50	2.44	2.50	2.50	0.40%	7,600
Apr 27, 2026	2.49	2.50	2.46	2.49	2.49	-0.40%	3,400
Apr 24, 2026	2.50	2.50	2.44	2.50	2.50	-	4,800
Apr 23, 2026	2.46	2.50	2.46	2.50	2.50	1.63%	10,800
Apr 22, 2026	2.50	2.53	2.45	2.46	2.46	-3.53%	19,600
Apr 20, 2026	2.50	2.55	2.47	2.55	2.55	2.00%	3,700
Apr 17, 2026	2.50	2.51	2.47	2.50	2.50	-	4,400
Apr 16, 2026	2.47	2.50	2.46	2.50	2.50	0.40%	5,200
Apr 15, 2026	2.55	2.55	2.47	2.49	2.49	-1.19%	13,200
Apr 14, 2026	2.54	2.54	2.46	2.52	2.52	0.40%	12,000
Apr 13, 2026	2.49	2.51	2.48	2.51	2.51	0.40%	17,200
Apr 10, 2026	2.48	2.51	2.45	2.50	2.50	0.40%	3,900
Apr 9, 2026	2.47	2.50	2.45	2.49	2.49	0.81%	11,400
Apr 8, 2026	2.58	2.58	2.45	2.47	2.47	-1.59%	21,100
Apr 7, 2026	2.50	2.52	2.44	2.51	2.51	0.40%	6,200
Apr 6, 2026	2.49	2.50	2.45	2.50	2.50	-	5,300
Apr 2, 2026	2.40	2.50	2.40	2.50	2.50	2.04%	12,300
Apr 1, 2026	2.38	2.47	2.31	2.45	2.45	3.38%	55,800
Mar 31, 2026	2.50	2.50	2.36	2.37	2.37	-5.20%	82,100
Mar 30, 2026	2.54	2.54	2.47	2.50	2.50	-0.79%	8,300
Mar 27, 2026	2.53	2.53	2.47	2.52	2.52	-0.40%	2,000
Mar 26, 2026	2.51	2.53	2.43	2.53	2.53	0.80%	66,500
Mar 25, 2026	2.43	2.53	2.43	2.51	2.51	1.62%	33,300
Mar 24, 2026	2.52	2.52	2.43	2.47	2.47	-0.40%	19,800
Mar 23, 2026	2.52	2.52	2.42	2.48	2.48	1.22%	14,600
Mar 20, 2026	2.53	2.53	2.45	2.45	2.45	-1.61%	43,200
Mar 19, 2026	2.55	2.55	2.45	2.49	2.49	-1.19%	9,800
Mar 18, 2026	2.55	2.55	2.46	2.52	2.52	-1.56%	9,600
Mar 17, 2026	2.54	2.56	2.47	2.56	2.56	0.39%	9,500
Mar 16, 2026	2.55	2.56	2.48	2.55	2.55	-0.39%	12,500
Mar 13, 2026	2.54	2.56	2.48	2.56	2.56	0.39%	13,100