BVMF:WDCN3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	2.10	2.19	2.06	2.12	2.12	0.95%	28,500
Nov 5, 2026	2.12	2.13	2.05	2.10	2.10	-	17,800
Nov 4, 2026	2.26	2.41	2.07	2.10	2.10	-6.67%	106,800
Nov 3, 2026	2.45	2.45	2.25	2.25	2.25	-8.91%	11,800
Oct 30, 2026	2.26	2.47	2.26	2.47	2.47	1.65%	72,400
Oct 29, 2026	2.26	2.49	2.12	2.43	2.43	3.85%	77,200
Oct 28, 2026	2.44	2.44	2.30	2.34	2.34	-4.10%	11,900
Oct 27, 2026	2.60	2.60	2.40	2.44	2.44	1.24%	19,800
Oct 26, 2026	2.42	2.65	2.40	2.41	2.41	-21.75%	25,200
Oct 23, 2026	2.82	3.20	2.82	3.08	3.08	8.07%	64,200
Oct 22, 2026	2.98	3.05	2.84	2.85	2.85	-3.72%	16,400
Oct 21, 2026	2.92	3.04	2.92	2.96	2.96	-0.67%	23,800
Oct 20, 2026	2.94	2.99	2.82	2.98	2.98	1.02%	33,400
Oct 19, 2026	2.99	2.99	2.91	2.95	2.95	0.34%	8,800
Oct 16, 2026	2.84	2.94	2.84	2.94	2.94	-0.68%	20,900
Oct 15, 2026	2.91	2.97	2.91	2.96	2.96	-	2,300
Oct 14, 2026	2.95	2.98	2.90	2.96	2.96	0.68%	8,700
Oct 13, 2026	3.03	3.03	2.91	2.94	2.94	-1.67%	10,700
Oct 9, 2026	2.98	3.00	2.90	2.99	2.99	3.46%	31,900
Oct 8, 2026	3.03	3.03	2.88	2.89	2.89	-3.67%	49,300
Oct 7, 2026	3.05	3.05	2.93	3.00	3.00	-0.99%	18,500
Oct 6, 2026	3.03	3.06	2.99	3.03	3.03	-0.66%	16,500
Oct 5, 2026	3.20	3.20	2.96	3.05	3.05	-0.33%	84,200
Oct 2, 2026	3.06	3.13	3.01	3.06	3.06	0.33%	13,500
Oct 1, 2026	2.90	3.05	2.90	3.05	3.05	3.74%	15,900
Sep 30, 2026	2.93	3.07	2.93	2.94	2.94	0.34%	12,300
Sep 29, 2026	3.01	3.01	2.92	2.93	2.93	-1.68%	11,900
Sep 28, 2026	3.09	3.09	2.95	2.98	2.98	-4.18%	9,200
Sep 25, 2026	2.97	3.14	2.76	3.11	3.11	5.78%	79,400
Sep 24, 2026	2.94	2.99	2.85	2.94	2.94	-0.34%	9,100
Sep 23, 2026	3.09	3.09	2.92	2.95	2.95	-2.64%	27,100
Sep 22, 2026	3.15	3.15	3.00	3.03	3.03	-3.81%	16,900
Sep 21, 2026	3.03	3.15	3.00	3.15	3.15	1.29%	10,900
Sep 18, 2026	2.98	3.20	2.94	3.11	3.11	5.07%	29,400
Sep 17, 2026	2.92	2.97	2.90	2.96	2.96	1.37%	5,900
Sep 16, 2026	3.17	3.29	2.92	2.92	2.92	-7.89%	23,500
Sep 15, 2026	2.85	3.39	2.85	3.17	3.17	11.23%	29,500
Sep 14, 2026	2.75	2.99	2.75	2.85	2.85	3.64%	34,500
Sep 11, 2026	2.69	2.76	2.65	2.75	2.75	2.61%	14,200
Sep 10, 2026	2.57	2.68	2.57	2.68	2.68	1.90%	14,900
Sep 9, 2026	2.56	2.73	2.56	2.63	2.63	-0.75%	6,200
Sep 8, 2026	2.68	2.70	2.54	2.65	2.65	2.32%	17,400
Sep 4, 2026	2.46	2.69	2.44	2.59	2.59	5.28%	17,300
Sep 3, 2026	2.45	2.48	2.42	2.46	2.46	0.41%	23,200
Sep 2, 2026	2.40	2.55	2.37	2.45	2.45	1.66%	24,300
Sep 1, 2026	2.34	2.41	2.34	2.41	2.41	2.55%	5,900
Aug 31, 2026	2.37	2.37	2.34	2.35	2.35	-0.84%	2,100
Aug 28, 2026	2.39	2.39	2.34	2.37	2.37	0.85%	2,100
Aug 27, 2026	2.40	2.40	2.35	2.35	2.35	-2.49%	1,600
Aug 26, 2026	2.39	2.41	2.35	2.41	2.41	0.42%	15,900