Assurances Maghrebia SA (BVMT:ASSMA)
Tunisia · Delayed Price · Currency is TND 0.00
0.00 (0.00%)
Price not available due to exchange restrictions
Assurances Maghrebia Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 5, 2026 | 89.26 | 89.26 | 88.80 | 88.80 | 88.80 | 4.15% | 12 |
| Oct 2, 2026 | 84.50 | 88.00 | 84.50 | 85.26 | 85.26 | 0.90% | 200 |
| Oct 1, 2026 | 83.50 | 84.50 | 83.50 | 84.50 | 84.50 | 1.20% | 3,375 |
| Sep 30, 2026 | 83.50 | 83.50 | 83.50 | 83.50 | 83.50 | 1.95% | 10 |
| Sep 29, 2026 | 81.90 | 81.90 | 81.90 | 81.90 | 81.90 | -0.11% | 60 |
| Sep 28, 2026 | 81.99 | 81.99 | 81.99 | 81.99 | 81.99 | -0.01% | 3 |
| Sep 23, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | 1.23% | 1 |
| Sep 22, 2026 | 82.70 | 82.80 | 77.84 | 81.00 | 81.00 | -2.17% | 152 |
| Sep 21, 2026 | 82.80 | 82.80 | 82.80 | 82.80 | 82.80 | - | 6 |
| Sep 18, 2026 | 82.80 | 82.80 | 79.38 | 82.80 | 82.80 | - | 114 |
| Sep 16, 2026 | 82.90 | 82.90 | 82.80 | 82.80 | 82.80 | -0.12% | 15 |
| Sep 15, 2026 | 82.99 | 82.99 | 82.20 | 82.90 | 82.90 | 0.48% | 371 |
| Sep 14, 2026 | 82.00 | 82.50 | 82.00 | 82.50 | 82.50 | 0.61% | 368 |
| Sep 11, 2026 | 83.00 | 83.00 | 81.01 | 82.00 | 82.00 | -1.83% | 77 |
| Sep 9, 2026 | 83.53 | 83.53 | 83.00 | 83.53 | 83.53 | - | 95 |
| Sep 8, 2026 | 84.00 | 84.00 | 83.53 | 83.53 | 83.53 | -1.15% | 12,326 |
| Sep 7, 2026 | 84.98 | 86.00 | 84.50 | 84.50 | 84.50 | -0.21% | 205 |
| Sep 4, 2026 | 84.68 | 84.68 | 84.68 | 84.68 | 84.68 | -1.99% | 2 |
| Sep 2, 2026 | 86.40 | 86.40 | 86.40 | 86.40 | 86.40 | - | 79 |
| Sep 1, 2026 | 86.40 | 86.40 | 86.40 | 86.40 | 86.40 | - | 5 |
| Aug 31, 2026 | 85.00 | 86.44 | 85.00 | 86.40 | 86.40 | 5.95% | 65 |
| Aug 28, 2026 | 82.32 | 82.32 | 81.55 | 81.55 | 81.55 | -2.92% | 441 |
| Aug 27, 2026 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | -0.24% | 20 |
| Aug 24, 2026 | 85.00 | 85.00 | 84.20 | 84.20 | 84.20 | -0.88% | 19 |
| Aug 21, 2026 | 85.00 | 85.00 | 83.90 | 84.95 | 84.95 | 1.13% | 27 |
| Aug 20, 2026 | 84.45 | 84.45 | 82.77 | 84.00 | 84.00 | 1.03% | 34 |
| Aug 19, 2026 | 79.50 | 83.14 | 79.50 | 83.14 | 83.14 | -0.01% | 90 |
| Aug 17, 2026 | 80.10 | 83.15 | 80.00 | 83.15 | 83.15 | 1.96% | 116 |
| Aug 14, 2026 | 82.90 | 82.90 | 80.00 | 81.55 | 81.55 | -1.92% | 466 |
| Aug 12, 2026 | 83.10 | 83.15 | 83.01 | 83.15 | 83.15 | - | 156 |
| Aug 11, 2026 | 83.20 | 85.00 | 83.15 | 83.15 | 83.15 | 0.06% | 173 |
| Aug 10, 2026 | 83.10 | 83.10 | 83.10 | 83.10 | 83.10 | -1.66% | 244 |
| Aug 6, 2026 | 86.50 | 86.50 | 83.50 | 84.50 | 84.50 | - | 168 |
| Aug 5, 2026 | 85.00 | 85.00 | 84.50 | 84.50 | 84.50 | -1.17% | 80 |
| Aug 4, 2026 | 86.90 | 86.90 | 85.50 | 85.50 | 85.50 | -1.61% | 289 |
| Aug 3, 2026 | 88.00 | 88.00 | 86.90 | 86.90 | 86.90 | 2.00% | 313 |
| Jul 31, 2026 | 86.80 | 86.80 | 85.20 | 85.20 | 85.20 | -2.06% | 153 |
| Jul 30, 2026 | 87.00 | 87.01 | 85.00 | 86.99 | 86.99 | -0.01% | 70 |
| Jul 29, 2026 | 88.40 | 88.50 | 86.50 | 87.00 | 87.00 | -1.71% | 686 |
| Jul 28, 2026 | 88.51 | 88.51 | 88.51 | 88.51 | 88.51 | 0.07% | 60 |
| Jul 27, 2026 | 89.20 | 89.20 | 88.45 | 88.45 | 88.45 | -1.72% | 173 |
| Jul 24, 2026 | 90.49 | 90.80 | 89.25 | 90.00 | 90.00 | -0.55% | 362 |
| Jul 23, 2026 | 90.89 | 90.89 | 90.50 | 90.50 | 90.50 | -1.42% | 231 |
| Jul 21, 2026 | 91.90 | 91.90 | 88.00 | 91.80 | 91.80 | -0.11% | 352 |
| Jul 20, 2026 | 92.10 | 92.10 | 91.90 | 91.90 | 91.90 | 5.61% | 301 |
| Jul 17, 2026 | 83.74 | 87.02 | 83.74 | 87.02 | 87.02 | 5.99% | 775 |
| Jul 16, 2026 | 80.00 | 82.40 | 80.00 | 82.10 | 82.10 | 3.27% | 707 |
| Jul 15, 2026 | 75.00 | 79.50 | 75.00 | 79.50 | 79.50 | 6.00% | 748 |
| Jul 14, 2026 | 73.49 | 75.00 | 73.49 | 75.00 | 75.00 | 2.05% | 299 |
| Jul 13, 2026 | 72.02 | 73.49 | 72.01 | 73.49 | 73.49 | 2.80% | 98 |