BH Assurance (BVMT:BHASS)
Tunisia · Delayed Price · Currency is TND 63.00
+0.01 (0.02%)
At close: Dec 25, 2025
BH Assurance Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 25, 2025 | 62.99 | 63.00 | 62.99 | 63.00 | 63.00 | 0.02% | 13,192 |
| Dec 24, 2025 | 62.99 | 62.99 | 62.99 | 62.99 | 62.99 | -0.02% | 13,000 |
| Oct 20, 2025 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | - | 30 |
| Oct 10, 2025 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | - | 30 |
| Sep 23, 2025 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | -0.08% | 133 |
| Sep 17, 2025 | 63.05 | 63.05 | 63.05 | 63.05 | 63.05 | -4.18% | 100 |
| Sep 16, 2025 | 63.03 | 65.80 | 63.03 | 65.80 | 65.80 | 4.39% | 40 |
| Sep 11, 2025 | 63.03 | 63.03 | 63.03 | 63.03 | 63.03 | - | 10 |
| Aug 29, 2025 | 63.03 | 63.03 | 63.03 | 63.03 | 63.03 | -4.50% | 5 |
| Aug 27, 2025 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | 3.13% | 5 |
| Aug 15, 2025 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | - | 57 |
| Aug 8, 2025 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | - | 1 |
| Aug 7, 2025 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | -1.31% | 3 |
| Jul 22, 2025 | 64.85 | 64.85 | 64.85 | 64.85 | 64.85 | - | 133 |
| Jul 17, 2025 | 64.85 | 64.85 | 64.85 | 64.85 | 64.85 | - | 4 |
| Jul 9, 2025 | 64.85 | 64.85 | 64.85 | 64.85 | 64.85 | - | 84 |