BH Assurance (BVMT:BHASS)
Tunisia · Delayed Price · Currency is TND 63.00
0.00 (0.00%)
At close: Oct 20, 2025
BH Assurance Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 20, 2025 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | - | 30 |
| Oct 10, 2025 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | - | 30 |
| Sep 23, 2025 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | -0.08% | 133 |
| Sep 17, 2025 | 63.05 | 63.05 | 63.05 | 63.05 | 63.05 | -4.18% | 100 |
| Sep 16, 2025 | 63.03 | 65.80 | 63.03 | 65.80 | 65.80 | 4.39% | 40 |
| Sep 11, 2025 | 63.03 | 63.03 | 63.03 | 63.03 | 63.03 | - | 10 |
| Aug 29, 2025 | 63.03 | 63.03 | 63.03 | 63.03 | 63.03 | -4.50% | 5 |
| Aug 27, 2025 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | 3.13% | 5 |
| Aug 15, 2025 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | - | 57 |
| Aug 8, 2025 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | - | 1 |
| Aug 7, 2025 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | -1.31% | 3 |
| Jul 22, 2025 | 64.85 | 64.85 | 64.85 | 64.85 | 64.85 | - | 133 |
| Jul 17, 2025 | 64.85 | 64.85 | 64.85 | 64.85 | 64.85 | - | 4 |
| Jul 9, 2025 | 64.85 | 64.85 | 64.85 | 64.85 | 64.85 | - | 84 |
| Jul 8, 2025 | 64.85 | 64.85 | 64.85 | 64.85 | 64.85 | 4.45% | 1 |
| May 14, 2025 | 62.09 | 62.09 | 62.09 | 62.09 | 62.09 | -4.48% | 69 |
| May 13, 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | 8.33% | 9 |
| Apr 23, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 58.50 | -1.07% | 30 |
| Apr 22, 2025 | 60.65 | 60.65 | 60.65 | 60.65 | 59.13 | -4.49% | 1,623 |