Société de Fabrication des Boissons de Tunisie Société Anonyme (BVMT:SFBT)
Tunisia flag Tunisia · Delayed Price · Currency is TND
12.75
0.00 (0.00%)
At close: Aug 29, 2025

BVMT:SFBT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 29, 202512.7512.7512.4012.7512.75-15,698
Aug 28, 202512.6412.7612.6312.7512.750.87%1,034,877
Aug 27, 202512.3912.6412.2912.6412.641.94%43,311
Aug 26, 202512.4012.4512.2912.4012.40-15,596
Aug 25, 202512.3012.4012.1512.4012.400.90%7,928
Aug 22, 202512.3012.3612.1512.2912.291.15%12,373
Aug 21, 202512.1912.3612.0512.1512.15-42,164
Aug 20, 202512.1012.1812.0012.1512.150.50%152,113
Aug 19, 202512.1112.1812.0012.0912.09-0.17%21,520
Aug 18, 202512.0812.1912.0012.1112.110.25%117,141
Aug 15, 202512.2012.2511.9712.0812.08-0.98%37,072
Aug 14, 202512.0012.2512.0012.2012.201.67%3,476
Aug 12, 202512.4012.4012.0012.0012.00-3.61%9,397
Aug 11, 202512.4012.4512.3712.4512.45-6,980
Aug 8, 202511.9712.5311.9712.4512.454.01%53,731
Aug 7, 202511.7611.9911.7611.9711.971.44%20,816
Aug 6, 202511.9512.0811.6511.8011.80-1.67%135,586
Aug 5, 202512.3212.3912.0012.0012.00-3.15%34,886
Aug 4, 202512.5412.5412.3512.3912.39-1.27%6,121
Aug 1, 202512.5912.6012.5312.5512.55-0.40%6,332
Jul 31, 202512.6012.6812.6012.6012.60-0.40%1,758
Jul 30, 202512.6912.6912.5512.6512.65-0.32%497
Jul 29, 202512.7012.7012.5312.6912.69-0.63%6,057
Jul 28, 202512.7712.7812.7212.7712.77-0.08%13,883
Jul 24, 202512.7012.8512.7012.7812.780.63%29,818
Jul 23, 202512.6212.7412.5212.7012.70-0.31%6,382
Jul 22, 202512.7412.7512.6212.7412.74-6,579
Jul 21, 202512.6212.7412.6212.7412.740.31%27,482
Jul 18, 202512.7212.7212.7012.7012.70-45,336
Jul 17, 202512.7212.7312.7012.7012.70-0.16%28,910
Jul 16, 202512.7212.7212.7012.7212.72-14,252
Jul 15, 202512.6712.7312.6712.7212.72-0.08%40,265
Jul 14, 202512.7412.7512.6612.7312.73-0.08%31,282
Jul 11, 202512.7012.7712.6512.7412.74-21,566
Jul 10, 202512.7012.7512.6512.7412.740.31%40,639
Jul 9, 202512.6012.7512.6012.7012.700.79%49,873
Jul 8, 202512.6012.6412.5012.6012.60-52,980
Jul 7, 202512.5312.6412.4412.6012.600.80%32,843
Jul 4, 202512.3012.5512.3012.5012.501.30%80,923
Jul 3, 202512.4012.4012.3012.3412.34-0.88%1,555
Jul 2, 202512.4812.4812.3012.4512.45-0.24%1,140
Jul 1, 202512.3512.5012.3012.4812.481.46%7,236
Jun 30, 202512.2512.4012.1512.3012.30-0.40%7,847
Jun 27, 202512.4012.5512.3512.3512.35-0.40%4,885
Jun 25, 202512.4612.5812.2112.4012.40-1.43%11,097
Jun 24, 202512.7012.7012.4012.5812.58-0.79%73,479
Jun 23, 202512.8012.9012.6012.6812.68-0.86%20,832
Jun 20, 202512.1112.8012.1112.7912.795.62%114,353
Jun 19, 202512.0412.1212.0412.1112.110.17%7,992
Jun 18, 202512.0412.0912.0412.0912.090.42%18,347