BVMT:SFBT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	13.72	13.97	13.70	13.70	13.70	-	22,033
Oct 29, 2026	14.00	14.00	13.60	13.70	13.70	0.88%	21,736
Oct 28, 2026	13.49	13.65	13.49	13.58	13.58	0.67%	105,871
Oct 27, 2026	13.51	13.56	13.42	13.49	13.49	-0.07%	27,559
Oct 26, 2026	13.50	13.60	13.40	13.50	13.50	-	101,883
Oct 23, 2026	13.60	13.60	13.40	13.50	13.50	-0.74%	30,666
Oct 22, 2026	13.59	13.70	13.42	13.60	13.60	0.74%	35,213
Oct 21, 2026	13.50	13.60	13.40	13.50	13.50	0.07%	5,570
Oct 20, 2026	13.40	13.59	13.40	13.49	13.49	0.07%	13,923
Oct 19, 2026	13.40	13.54	13.40	13.48	13.48	-0.15%	3,014
Oct 16, 2026	13.55	13.55	13.46	13.50	13.50	-0.37%	3,048
Oct 14, 2026	13.50	13.55	13.49	13.55	13.55	0.44%	16,011
Oct 13, 2026	13.49	13.60	13.24	13.49	13.49	0.30%	506,244
Oct 12, 2026	13.60	13.60	13.38	13.45	13.45	-0.30%	3,536
Oct 9, 2026	13.57	13.57	13.49	13.49	13.49	-0.66%	5,635
Oct 8, 2026	13.93	13.94	13.33	13.58	13.58	-1.52%	23,551
Oct 7, 2026	13.94	13.94	13.61	13.79	13.79	0.73%	6,004
Oct 6, 2026	13.80	13.89	13.51	13.69	13.69	-0.73%	106,104
Oct 5, 2026	13.70	13.87	13.60	13.79	13.79	-0.58%	6,728
Oct 2, 2026	13.70	13.90	13.50	13.87	13.87	1.24%	217,966
Oct 1, 2026	13.63	13.94	13.50	13.70	13.70	0.51%	66,845
Sep 30, 2026	13.71	13.71	13.60	13.63	13.63	-0.58%	72,482
Sep 29, 2026	13.61	13.89	13.60	13.71	13.71	0.37%	35,130
Sep 28, 2026	13.80	13.95	13.66	13.66	13.66	-0.58%	31,833
Sep 25, 2026	13.89	13.90	13.70	13.74	13.74	-1.15%	60,501
Sep 24, 2026	13.70	14.00	13.70	13.90	13.90	0.80%	52,722
Sep 23, 2026	13.70	13.92	13.70	13.79	13.79	-0.07%	20,156
Sep 22, 2026	14.00	14.00	13.80	13.80	13.80	-1.43%	35,059
Sep 21, 2026	14.33	14.33	13.95	14.00	14.00	-2.10%	14,649
Sep 18, 2026	14.37	14.37	14.20	14.30	14.30	-0.35%	76,433
Sep 17, 2026	14.25	14.37	14.00	14.35	14.35	-0.14%	88,291
Sep 16, 2026	14.39	14.39	14.25	14.37	14.37	-0.14%	6,127
Sep 15, 2026	14.45	14.45	14.25	14.39	14.39	-0.07%	18,392
Sep 14, 2026	14.40	14.49	14.20	14.40	14.40	-	13,152
Sep 11, 2026	14.21	14.45	14.21	14.40	14.40	0.84%	29,758
Sep 10, 2026	14.30	14.50	14.20	14.28	14.28	-0.97%	10,304
Sep 9, 2026	14.49	14.50	14.32	14.42	14.42	-0.35%	17,971
Sep 8, 2026	14.50	14.60	14.31	14.47	14.47	-0.21%	10,572
Sep 7, 2026	14.50	14.59	14.40	14.50	14.50	-	77,478
Sep 4, 2026	14.60	14.60	14.45	14.50	14.50	-0.68%	50,155
Sep 3, 2026	14.78	14.78	14.60	14.60	14.60	-1.22%	18,714
Sep 2, 2026	14.87	14.87	14.66	14.78	14.78	-0.40%	42,122
Sep 1, 2026	14.77	14.90	14.77	14.84	14.84	0.47%	16,398
Aug 31, 2026	14.80	14.80	14.66	14.77	14.77	-0.20%	1,857
Aug 28, 2026	14.70	14.80	14.69	14.80	14.80	0.68%	8,002
Aug 27, 2026	14.89	14.89	14.62	14.70	14.70	-1.67%	17,782
Aug 26, 2026	14.85	14.99	14.63	14.95	14.95	0.67%	31,637
Aug 24, 2026	14.90	15.00	14.70	14.85	14.85	-1.00%	13,152
Aug 21, 2026	14.82	15.17	14.82	15.00	15.00	-	27,408
Aug 20, 2026	14.90	15.00	14.85	15.00	15.00	0.67%	36,736