Société Tunisienne de Banque Société anonyme (BVMT:STB)
Tunisia flag Tunisia · Delayed Price · Currency is TND
4.010
0.00 (0.00%)
At close: Oct 29, 2025

BVMT:STB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 20254.034.054.004.014.01-13,384
Oct 28, 20254.004.043.994.014.010.25%34,805
Oct 27, 20253.924.003.924.004.002.56%27,268
Oct 24, 20253.813.993.813.903.902.36%9,742
Oct 23, 20254.074.073.813.813.81-5.46%45,684
Oct 22, 20253.844.053.844.034.034.95%65,929
Oct 21, 20253.803.853.803.843.84-20,463
Oct 20, 20253.803.853.753.843.842.40%14,488
Oct 17, 20253.803.803.683.753.75-0.53%31,342
Oct 16, 20253.863.863.713.773.77-2.08%56,146
Oct 14, 20253.893.903.803.853.851.05%81,041
Oct 13, 20253.873.913.803.813.81-1.55%43,399
Oct 10, 20253.803.873.763.873.873.20%34,228
Oct 9, 20253.853.893.753.753.75-1.32%16,954
Oct 8, 20253.793.843.683.803.801.33%28,713
Oct 7, 20253.683.803.653.753.752.74%78,361
Oct 6, 20253.693.703.603.653.65-2.41%55,051
Oct 3, 20253.923.923.693.743.74-4.59%174,932
Oct 2, 20254.054.213.923.923.92-1.51%153,096
Oct 1, 20253.853.983.853.983.983.38%92,140
Sep 30, 20253.793.883.753.853.854.05%19,354
Sep 29, 20253.723.853.683.703.700.54%90,074
Sep 26, 20253.743.743.623.683.682.22%39,148
Sep 25, 20253.463.653.463.603.604.05%54,466
Sep 24, 20253.443.463.443.463.460.58%26,619
Sep 23, 20253.403.443.403.443.441.18%21,480
Sep 22, 20253.423.453.393.403.40-1.16%10,738
Sep 19, 20253.393.443.373.443.441.18%33,543
Sep 18, 20253.403.413.363.403.401.19%22,793
Sep 17, 20253.313.453.313.363.360.30%90,189
Sep 16, 20253.353.393.303.353.35-20,959
Sep 15, 20253.443.443.353.353.35-1.47%69,729
Sep 12, 20253.303.453.303.403.404.29%232,875
Sep 11, 20253.083.263.083.263.265.84%178,840
Sep 10, 20253.033.103.033.083.081.32%44,426
Sep 9, 20252.993.052.993.043.040.66%22,233
Sep 8, 20253.033.032.993.023.02-21,873
Sep 5, 20253.043.043.003.023.020.67%16,265
Sep 3, 20253.033.052.983.003.00-109,957
Sep 2, 20253.053.053.003.003.00-1.32%42,836
Sep 1, 20253.013.043.003.043.040.66%18,481
Aug 29, 20253.053.053.023.023.02-7,305
Aug 28, 20252.983.042.973.023.021.00%17,437
Aug 27, 20253.003.022.982.992.99-0.99%16,244
Aug 26, 20253.043.042.983.023.02-0.66%6,265
Aug 25, 20253.043.053.043.043.04-6,333
Aug 22, 20253.003.053.003.043.040.66%18,604
Aug 21, 20253.023.022.943.023.02-0.33%10,639
Aug 20, 20253.053.053.023.033.03-0.33%6,214
Aug 19, 20253.053.083.003.043.04-17,250