Société Tunisienne de Banque Société anonyme (BVMT:STB)
Tunisia flag Tunisia · Delayed Price · Currency is TND
3.750
+0.100 (2.74%)
At close: Oct 7, 2025

BVMT:STB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 7, 20253.683.803.653.753.752.74%78,361
Oct 6, 20253.693.703.603.653.65-2.41%55,051
Oct 3, 20253.923.923.693.743.74-4.59%174,932
Oct 2, 20254.054.213.923.923.92-1.51%153,096
Oct 1, 20253.853.983.853.983.983.38%92,140
Sep 30, 20253.793.883.753.853.854.05%19,354
Sep 29, 20253.723.853.683.703.700.54%90,074
Sep 26, 20253.743.743.623.683.682.22%39,148
Sep 25, 20253.463.653.463.603.604.05%54,466
Sep 24, 20253.443.463.443.463.460.58%26,619
Sep 23, 20253.403.443.403.443.441.18%21,480
Sep 22, 20253.423.453.393.403.40-1.16%10,738
Sep 19, 20253.393.443.373.443.441.18%33,543
Sep 18, 20253.403.413.363.403.401.19%22,793
Sep 17, 20253.313.453.313.363.360.30%90,189
Sep 16, 20253.353.393.303.353.35-20,959
Sep 15, 20253.443.443.353.353.35-1.47%69,729
Sep 12, 20253.303.453.303.403.404.29%232,875
Sep 11, 20253.083.263.083.263.265.84%178,840
Sep 10, 20253.033.103.033.083.081.32%44,426
Sep 9, 20252.993.052.993.043.040.66%22,233
Sep 8, 20253.033.032.993.023.02-21,873
Sep 5, 20253.043.043.003.023.020.67%16,265
Sep 3, 20253.033.052.983.003.00-109,957
Sep 2, 20253.053.053.003.003.00-1.32%42,836
Sep 1, 20253.013.043.003.043.040.66%18,481
Aug 29, 20253.053.053.023.023.02-7,305
Aug 28, 20252.983.042.973.023.021.00%17,437
Aug 27, 20253.003.022.982.992.99-0.99%16,244
Aug 26, 20253.043.042.983.023.02-0.66%6,265
Aug 25, 20253.043.053.043.043.04-6,333
Aug 22, 20253.003.053.003.043.040.66%18,604
Aug 21, 20253.023.022.943.023.02-0.33%10,639
Aug 20, 20253.053.053.023.033.03-0.33%6,214
Aug 19, 20253.053.083.003.043.04-17,250
Aug 18, 20253.053.053.013.043.04-0.65%10,866
Aug 15, 20253.053.103.033.063.060.33%23,897
Aug 14, 20253.043.073.003.053.050.33%27,559
Aug 12, 20253.053.053.023.043.04-21,930
Aug 11, 20253.003.053.003.043.041.33%21,983
Aug 8, 20252.983.002.953.003.000.33%15,964
Aug 7, 20252.952.992.952.992.990.67%21,930
Aug 6, 20252.902.992.902.972.972.41%39,196
Aug 5, 20252.902.952.852.902.90-99,542
Aug 4, 20252.902.932.882.902.90-17,395
Aug 1, 20252.992.992.862.902.90-16,660
Jul 31, 20253.003.002.822.902.90-3.33%18,258
Jul 30, 20253.003.002.943.003.001.35%64,842
Jul 29, 20252.832.962.832.962.965.71%131,017
Jul 28, 20252.752.842.752.802.801.82%37,617