Société Tunisienne de Réassurance (BVMT:TRE)
Tunisia · Delayed Price · Currency is TND 10.12
0.00 (0.00%)
At close: Jan 7, 2026
BVMT:TRE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 8, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -0.30% | 1,314 |
| Jan 7, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | - | 500 |
| Jan 6, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | - | 2,720 |
| Jan 5, 2026 | 10.38 | 10.38 | 10.12 | 10.12 | 10.12 | -2.50% | 2,700 |
| Jan 2, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | - | 301 |
| Dec 31, 2025 | 9.80 | 10.38 | 9.80 | 10.38 | 10.38 | 5.92% | 17,070 |
| Dec 30, 2025 | 9.70 | 9.88 | 9.70 | 9.80 | 9.80 | 1.14% | 15,090 |
| Dec 29, 2025 | 9.49 | 9.75 | 9.49 | 9.69 | 9.69 | 2.00% | 14,376 |
| Dec 26, 2025 | 9.50 | 9.50 | 9.42 | 9.50 | 9.50 | - | 1,600,393 |
| Dec 25, 2025 | 9.50 | 9.57 | 9.41 | 9.50 | 9.50 | - | 7,061 |
| Dec 24, 2025 | 9.50 | 9.60 | 9.40 | 9.50 | 9.50 | - | 7,147 |
| Dec 23, 2025 | 9.50 | 9.50 | 9.24 | 9.50 | 9.50 | 0.11% | 4,472 |
| Dec 22, 2025 | 9.49 | 9.58 | 9.49 | 9.49 | 9.49 | -0.52% | 812 |
| Dec 19, 2025 | 9.29 | 9.54 | 9.20 | 9.54 | 9.54 | 2.80% | 26,042 |
| Dec 18, 2025 | 9.18 | 9.28 | 9.00 | 9.28 | 9.28 | 1.42% | 9,273 |
| Dec 16, 2025 | 8.90 | 9.18 | 8.90 | 9.15 | 9.15 | 2.81% | 11,648 |
| Dec 15, 2025 | 8.90 | 8.91 | 8.80 | 8.90 | 8.90 | - | 47,001 |
| Dec 12, 2025 | 8.90 | 8.99 | 8.73 | 8.90 | 8.90 | -0.78% | 17,559 |
| Dec 11, 2025 | 8.90 | 8.97 | 8.90 | 8.97 | 8.97 | - | 374 |
| Dec 10, 2025 | 8.81 | 8.97 | 8.70 | 8.97 | 8.97 | -0.11% | 809 |
| Dec 9, 2025 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -0.11% | 40 |
| Dec 5, 2025 | 8.99 | 8.99 | 8.98 | 8.99 | 8.99 | -0.11% | 4,307 |
| Dec 4, 2025 | 8.65 | 9.00 | 8.65 | 9.00 | 9.00 | - | 7,456 |
| Dec 1, 2025 | 9.00 | 9.01 | 9.00 | 9.00 | 9.00 | - | 1,170 |
| Nov 28, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | 667 |
| Nov 27, 2025 | 8.95 | 9.00 | 8.95 | 9.00 | 9.00 | 0.22% | 5,001 |
| Nov 25, 2025 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | - | 1,000 |
| Nov 24, 2025 | 8.65 | 8.98 | 8.65 | 8.98 | 8.98 | 2.05% | 900 |
| Nov 21, 2025 | 8.75 | 8.80 | 8.75 | 8.80 | 8.80 | - | 1,645 |
| Nov 20, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | - | 14 |
| Nov 19, 2025 | 8.90 | 8.90 | 8.71 | 8.80 | 8.80 | -2.11% | 17 |
| Nov 18, 2025 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | -0.11% | 3 |
| Nov 14, 2025 | 8.90 | 9.00 | 8.85 | 9.00 | 9.00 | 1.35% | 1,540 |
| Nov 13, 2025 | 8.90 | 8.90 | 8.88 | 8.88 | 8.88 | -0.22% | 58 |
| Nov 12, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | - | 4 |
| Nov 10, 2025 | 8.90 | 8.90 | 8.55 | 8.90 | 8.90 | 1.14% | 410 |
| Nov 7, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | -1.23% | 1,048 |
| Nov 6, 2025 | 9.00 | 9.00 | 8.91 | 8.91 | 8.91 | - | 1,154 |
| Nov 5, 2025 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | - | 40 |
| Nov 4, 2025 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 1.25% | 180 |
| Nov 3, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | -2.22% | 20 |
| Oct 31, 2025 | 8.90 | 9.00 | 8.90 | 9.00 | 9.00 | - | 220 |
| Oct 29, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | 1,525 |
| Oct 28, 2025 | 8.99 | 9.00 | 8.70 | 9.00 | 9.00 | 1.12% | 2,101 |
| Oct 27, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | - | 100 |
| Oct 24, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | - | 3 |
| Oct 23, 2025 | 8.99 | 8.99 | 8.90 | 8.90 | 8.90 | -1.00% | 130 |
| Oct 22, 2025 | 8.90 | 8.99 | 8.90 | 8.99 | 8.99 | - | 3,498 |
| Oct 21, 2025 | 8.79 | 8.99 | 8.79 | 8.99 | 8.99 | 0.11% | 703 |
| Oct 20, 2025 | 8.51 | 8.98 | 8.51 | 8.98 | 8.98 | -0.22% | 3,934 |