Société Tunisienne de Réassurance (BVMT:TRE)
Tunisia · Delayed Price · Currency is TND 8.80
-0.11 (-1.23%)
At close: Nov 7, 2025
BVMT:TRE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 7, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | -1.23% | 1,048 |
| Nov 6, 2025 | 9.00 | 9.00 | 8.91 | 8.91 | 8.91 | - | 1,154 |
| Nov 5, 2025 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | - | 40 |
| Nov 4, 2025 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 1.25% | 180 |
| Nov 3, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | -2.22% | 20 |
| Oct 31, 2025 | 8.90 | 9.00 | 8.90 | 9.00 | 9.00 | - | 220 |
| Oct 29, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | 1,525 |
| Oct 28, 2025 | 8.99 | 9.00 | 8.70 | 9.00 | 9.00 | 1.12% | 2,101 |
| Oct 27, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | - | 100 |
| Oct 24, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | - | 3 |
| Oct 23, 2025 | 8.99 | 8.99 | 8.90 | 8.90 | 8.90 | -1.00% | 130 |
| Oct 22, 2025 | 8.90 | 8.99 | 8.90 | 8.99 | 8.99 | - | 3,498 |
| Oct 21, 2025 | 8.79 | 8.99 | 8.79 | 8.99 | 8.99 | 0.11% | 703 |
| Oct 20, 2025 | 8.51 | 8.98 | 8.51 | 8.98 | 8.98 | -0.22% | 3,934 |
| Oct 16, 2025 | 8.50 | 9.00 | 8.50 | 9.00 | 9.00 | 0.90% | 7,799 |
| Oct 14, 2025 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 1.94% | 20 |
| Oct 13, 2025 | 8.60 | 8.75 | 8.60 | 8.75 | 8.75 | 3.43% | 2,040 |
| Oct 10, 2025 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | -1.63% | 120 |
| Oct 8, 2025 | 8.50 | 8.60 | 8.44 | 8.60 | 8.60 | 1.18% | 2,108 |
| Oct 7, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 0.24% | 400 |
| Oct 6, 2025 | 8.65 | 8.65 | 8.48 | 8.48 | 8.48 | -1.97% | 404 |
| Oct 3, 2025 | 8.67 | 8.67 | 8.65 | 8.65 | 8.65 | -1.70% | 11,520 |
| Oct 2, 2025 | 8.90 | 9.00 | 8.80 | 8.80 | 8.80 | - | 567 |
| Oct 1, 2025 | 8.66 | 8.80 | 8.66 | 8.80 | 8.80 | 0.11% | 598 |
| Sep 30, 2025 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | - | 1,000 |
| Sep 29, 2025 | 8.62 | 8.79 | 8.62 | 8.79 | 8.79 | - | 762 |
| Sep 26, 2025 | 8.63 | 8.79 | 8.63 | 8.79 | 8.79 | 0.11% | 3,073 |
| Sep 25, 2025 | 8.60 | 8.78 | 8.60 | 8.78 | 8.78 | 1.04% | 177 |
| Sep 24, 2025 | 8.69 | 8.69 | 8.51 | 8.69 | 8.69 | -1.25% | 1,585 |
| Sep 23, 2025 | 8.79 | 8.80 | 8.70 | 8.80 | 8.80 | 0.11% | 601 |
| Sep 22, 2025 | 8.42 | 8.80 | 8.42 | 8.79 | 8.79 | 1.85% | 6,289 |
| Sep 19, 2025 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | -1.93% | 2 |
| Sep 18, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | -0.56% | 147 |
| Sep 17, 2025 | 8.85 | 8.85 | 8.68 | 8.85 | 8.85 | - | 4,522 |
| Sep 16, 2025 | 8.85 | 8.85 | 8.84 | 8.85 | 8.85 | -0.23% | 3,005 |
| Sep 9, 2025 | 8.87 | 8.87 | 8.70 | 8.87 | 8.87 | - | 630 |
| Sep 8, 2025 | 9.05 | 9.05 | 8.87 | 8.87 | 8.87 | -3.90% | 160 |
| Sep 3, 2025 | 9.24 | 9.25 | 9.23 | 9.23 | 9.23 | 3.71% | 395 |
| Sep 2, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 5.95% | 1 |
| Sep 1, 2025 | 8.35 | 8.85 | 8.35 | 8.40 | 8.40 | 0.60% | 3,290 |
| Aug 28, 2025 | 8.16 | 8.35 | 8.16 | 8.35 | 8.35 | 1.83% | 1,871 |
| Aug 27, 2025 | 8.10 | 8.20 | 8.10 | 8.20 | 8.20 | 1.23% | 100 |
| Aug 25, 2025 | 8.02 | 8.10 | 8.02 | 8.10 | 8.10 | - | 497 |
| Aug 22, 2025 | 8.02 | 8.10 | 8.00 | 8.10 | 8.10 | 1.00% | 7,822 |
| Aug 21, 2025 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | - | 570 |
| Aug 19, 2025 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | -1.47% | 67 |
| Aug 14, 2025 | 8.02 | 8.14 | 8.02 | 8.14 | 8.14 | 0.25% | 10 |
| Aug 12, 2025 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | 1.25% | 1 |
| Aug 11, 2025 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | 0.12% | 515 |
| Aug 7, 2025 | 8.01 | 8.02 | 8.01 | 8.01 | 8.01 | -1.48% | 2,724 |